※札証、名証、福証へ上場している銘柄は非対応
+DI 44.83%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/1 | 1,310.0 | +16.00 | 1.24% | 44.83 | 14.78 | 40.30 | |
2024/6/28 | 1,294.0 | +4.00 | 0.31% | 44.16 | 15.23 | 39.78 | |
2024/6/27 | 1,290.0 | +0.00 | 0.00% | 43.94 | 16.16 | 39.20 | |
2024/6/26 | 1,290.0 | +0.00 | 0.00% | 44.62 | 16.41 | 37.99 | |
2024/6/25 | 1,290.0 | +14.00 | 1.10% | 39.42 | 16.35 | 35.01 | |
2024/6/24 | 1,276.0 | +6.00 | 0.47% | 32.13 | 15.38 | 32.84 | |
2024/6/21 | 1,270.0 | +5.00 | 0.40% | 31.67 | 17.92 | 32.26 | |
2024/6/20 | 1,265.0 | +14.00 | 1.12% | 28.35 | 16.48 | 32.61 | |
2024/6/19 | 1,251.0 | +0.00 | 0.00% | 39.66 | 14.58 | 34.74 | |
2024/6/18 | 1,251.0 | -13.00 | -1.03% | 39.73 | 15.41 | 34.23 | |
2024/6/17 | 1,264.0 | +6.00 | 0.48% | 38.93 | 18.12 | 34.41 | |
2024/6/14 | 1,258.0 | -5.00 | -0.40% | 33.96 | 21.51 | 35.71 | |
2024/6/13 | 1,263.0 | +0.00 | 0.00% | 35.36 | 21.67 | 36.82 | |
2024/6/12 | 1,263.0 | -2.00 | -0.16% | 35.88 | 19.08 | 40.03 | |
2024/6/11 | 1,265.0 | +4.00 | 0.32% | 35.34 | 18.80 | 42.02 | |
2024/6/10 | 1,261.0 | +5.00 | 0.40% | 41.78 | 16.45 | 41.11 | |
2024/6/7 | 1,256.0 | +3.00 | 0.24% | 39.07 | 15.89 | 38.75 | |
2024/6/6 | 1,253.0 | -12.00 | -0.95% | 38.76 | 14.50 | 38.18 | |
2024/6/5 | 1,265.0 | -19.00 | -1.48% | 38.46 | 13.91 | 36.88 | |
2024/6/4 | 1,284.0 | +23.00 | 1.82% | 36.72 | 19.21 | 36.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |