※札証、名証、福証へ上場している銘柄は非対応
+DI 38.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,151.0 | -2.00 | -0.17% | 38.83 | 2.56 | 68.72 | |
| 2024/7/4 | 1,153.0 | -1.00 | -0.09% | 38.72 | 5.26 | 59.24 | |
| 2024/7/3 | 1,154.0 | +5.00 | 0.44% | 39.92 | 5.43 | 51.20 | |
| 2024/7/2 | 1,149.0 | -1.00 | -0.09% | 39.77 | 7.34 | 42.35 | |
| 2024/7/1 | 1,150.0 | +7.00 | 0.61% | 40.08 | 7.39 | 35.79 | |
| 2024/6/28 | 1,143.0 | -7.00 | -0.61% | 38.96 | 10.04 | 29.69 | |
| 2024/6/27 | 1,150.0 | +3.00 | 0.26% | 41.32 | 10.33 | 24.10 | |
| 2024/6/26 | 1,147.0 | +51.00 | 4.65% | 36.28 | 11.06 | 19.61 | |
| 2024/6/25 | 1,096.0 | +14.00 | 1.29% | 20.21 | 15.96 | 14.28 | |
| 2024/6/24 | 1,082.0 | -2.00 | -0.18% | 買い | 21.11 | 16.67 | 14.00 |
| 2024/6/21 | 1,084.0 | +7.00 | 0.65% | 売り | 15.43 | 17.14 | 13.85 |
| 2024/6/20 | 1,077.0 | -6.00 | -0.55% | 21.43 | 15.38 | 15.85 | |
| 2024/6/19 | 1,083.0 | +9.00 | 0.84% | 買い | 20.42 | 13.61 | 15.79 |
| 2024/6/18 | 1,074.0 | +8.00 | 0.75% | 17.56 | 23.41 | 16.24 | |
| 2024/6/17 | 1,066.0 | -3.00 | -0.28% | 15.64 | 25.59 | 16.43 | |
| 2024/6/14 | 1,069.0 | -2.00 | -0.19% | 17.59 | 21.76 | 14.21 | |
| 2024/6/13 | 1,071.0 | -13.00 | -1.20% | 17.27 | 20.91 | 15.10 | |
| 2024/6/12 | 1,084.0 | -1.00 | -0.09% | 16.89 | 20.89 | 16.56 | |
| 2024/6/11 | 1,085.0 | -2.00 | -0.18% | 15.74 | 24.26 | 20.63 | |
| 2024/6/10 | 1,087.0 | +3.00 | 0.28% | 15.48 | 21.34 | 23.53 | |
| 2024/6/7 | 1,084.0 | +2.00 | 0.18% | 13.55 | 21.91 | 21.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |