※札証、名証、福証へ上場している銘柄は非対応
+DI 36.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,712.0 | +125.00 | 4.83% | 36.16 | 9.76 | 23.04 | |
| 2024/7/4 | 2,587.0 | -10.00 | -0.39% | 27.79 | 10.12 | 15.88 | |
| 2024/7/3 | 2,597.0 | +62.00 | 2.45% | 買い | 26.14 | 12.63 | 12.15 |
| 2024/7/2 | 2,535.0 | +5.00 | 0.20% | 20.07 | 25.92 | 9.96 | |
| 2024/7/1 | 2,530.0 | -44.00 | -1.71% | 19.93 | 27.44 | 10.87 | |
| 2024/6/28 | 2,574.0 | -21.00 | -0.81% | 売り | 23.48 | 24.12 | 10.59 |
| 2024/6/27 | 2,595.0 | -33.00 | -1.26% | 26.64 | 22.12 | 14.63 | |
| 2024/6/26 | 2,628.0 | +19.00 | 0.73% | 25.21 | 22.25 | 22.33 | |
| 2024/6/25 | 2,609.0 | +50.00 | 1.95% | 買い | 23.37 | 23.28 | 30.36 |
| 2024/6/24 | 2,559.0 | -16.00 | -0.62% | 21.94 | 30.78 | 38.95 | |
| 2024/6/21 | 2,575.0 | -20.00 | -0.77% | 22.31 | 31.68 | 45.32 | |
| 2024/6/20 | 2,595.0 | +1.00 | 0.04% | 21.35 | 32.02 | 51.49 | |
| 2024/6/19 | 2,594.0 | +38.00 | 1.49% | 22.42 | 29.47 | 58.94 | |
| 2024/6/18 | 2,556.0 | +94.00 | 3.82% | 16.32 | 32.90 | 66.08 | |
| 2024/6/17 | 2,462.0 | +15.00 | 0.61% | 7.49 | 43.76 | 68.36 | |
| 2024/6/14 | 2,447.0 | +17.00 | 0.70% | 7.76 | 44.84 | 65.86 | |
| 2024/6/13 | 2,430.0 | -151.00 | -5.85% | 7.87 | 42.70 | 60.24 | |
| 2024/6/12 | 2,581.0 | -25.00 | -0.96% | 8.05 | 41.91 | 54.01 | |
| 2024/6/11 | 2,606.0 | +24.00 | 0.93% | 7.94 | 39.70 | 47.80 | |
| 2024/6/10 | 2,582.0 | +33.00 | 1.29% | 4.55 | 40.07 | 41.95 | |
| 2024/6/7 | 2,549.0 | +19.00 | 0.75% | 6.59 | 38.44 | 32.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |