※札証、名証、福証へ上場している銘柄は非対応
+DI 40.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 224.0 | -11.00 | -4.68% | 40.99 | 18.63 | 59.11 | |
| 2025/7/1 | 235.0 | -2.00 | -0.84% | 43.51 | 12.34 | 62.89 | |
| 2025/6/30 | 237.0 | -1.00 | -0.42% | 44.08 | 11.18 | 66.14 | |
| 2025/6/27 | 238.0 | -3.00 | -1.24% | 46.79 | 9.62 | 68.93 | |
| 2025/6/26 | 241.0 | -2.00 | -0.82% | 46.58 | 9.94 | 69.86 | |
| 2025/6/25 | 243.0 | +0.00 | 0.00% | 46.88 | 9.38 | 70.73 | |
| 2025/6/24 | 243.0 | +2.00 | 0.83% | 46.20 | 10.76 | 71.36 | |
| 2025/6/23 | 241.0 | -2.00 | -0.82% | 45.63 | 11.25 | 68.77 | |
| 2025/6/20 | 243.0 | -8.00 | -3.19% | 47.85 | 9.20 | 62.71 | |
| 2025/6/19 | 251.0 | -2.00 | -0.79% | 50.31 | 5.03 | 57.10 | |
| 2025/6/18 | 253.0 | -1.00 | -0.39% | 50.00 | 5.00 | 48.65 | |
| 2025/6/17 | 254.0 | +6.00 | 2.42% | 46.15 | 7.10 | 40.63 | |
| 2025/6/16 | 248.0 | +9.00 | 3.77% | 43.20 | 7.10 | 36.47 | |
| 2025/6/13 | 239.0 | +14.00 | 6.22% | 41.95 | 6.90 | 33.01 | |
| 2025/6/12 | 225.0 | -3.00 | -1.32% | 20.00 | 8.28 | 31.54 | |
| 2025/6/11 | 228.0 | -1.00 | -0.44% | 16.77 | 13.17 | 33.56 | |
| 2025/6/10 | 229.0 | +1.00 | 0.44% | 19.44 | 12.22 | 39.27 | |
| 2025/6/9 | 228.0 | +3.00 | 1.33% | 17.11 | 12.83 | 43.69 | |
| 2025/6/6 | 225.0 | +1.00 | 0.45% | 15.87 | 11.11 | 50.23 | |
| 2025/6/5 | 224.0 | -2.00 | -0.88% | 23.56 | 10.10 | 56.36 | |
| 2025/6/4 | 226.0 | -1.00 | -0.44% | 23.00 | 8.92 | 59.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |