※札証、名証、福証へ上場している銘柄は非対応
+DI 16.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/28 | 1,345.0 | -70.00 | -4.95% | 16.02 | 20.07 | 26.81 | |
| 2026/7/27 | 1,415.0 | +13.00 | 0.93% | 16.16 | 20.00 | 35.46 | |
| 2026/7/24 | 1,402.0 | -9.00 | -0.64% | 18.57 | 18.98 | 43.99 | |
| 2026/7/23 | 1,411.0 | -9.00 | -0.63% | 売り | 17.93 | 20.92 | 53.71 |
| 2026/7/22 | 1,420.0 | -10.00 | -0.70% | 22.35 | 16.20 | 61.74 | |
| 2026/7/21 | 1,430.0 | +16.00 | 1.13% | 20.52 | 14.05 | 68.65 | |
| 2026/7/17 | 1,414.0 | -55.00 | -3.74% | 47.26 | 9.93 | 74.90 | |
| 2026/7/16 | 1,469.0 | +19.00 | 1.31% | 57.58 | 5.02 | 75.32 | |
| 2026/7/15 | 1,450.0 | +13.00 | 0.90% | 57.64 | 6.26 | 74.83 | |
| 2026/7/14 | 1,437.0 | +11.00 | 0.77% | 56.57 | 6.68 | 74.73 | |
| 2026/7/13 | 1,426.0 | -3.00 | -0.21% | 57.76 | 6.82 | 75.48 | |
| 2026/7/10 | 1,429.0 | +27.00 | 1.93% | 57.46 | 9.39 | 76.16 | |
| 2026/7/9 | 1,402.0 | +7.00 | 0.50% | 57.37 | 9.64 | 77.64 | |
| 2026/7/8 | 1,395.0 | -7.00 | -0.50% | 57.76 | 10.73 | 76.34 | |
| 2026/7/7 | 1,402.0 | -18.00 | -1.27% | 58.09 | 10.79 | 70.42 | |
| 2026/7/6 | 1,420.0 | -3.00 | -0.21% | 61.36 | 6.82 | 64.30 | |
| 2026/7/3 | 1,423.0 | -20.00 | -1.39% | 60.34 | 6.86 | 57.94 | |
| 2026/7/2 | 1,443.0 | +26.00 | 1.83% | 64.42 | 5.25 | 52.75 | |
| 2026/7/1 | 1,417.0 | +19.00 | 1.36% | 65.18 | 5.56 | 47.98 | |
| 2026/6/30 | 1,398.0 | +253.00 | 22.10% | 71.76 | 6.34 | 42.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.93 % |
| 2 | フィールズ | 7.25 % |
| 3 | エニグモ | 7.25 % |