※札証、名証、福証へ上場している銘柄は非対応
+DI 5.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 459.0 | -6.00 | -1.29% | 5.91 | 39.55 | 58.37 | |
| 2025/7/3 | 465.0 | -7.00 | -1.48% | 6.05 | 37.67 | 56.40 | |
| 2025/7/2 | 472.0 | -19.00 | -3.87% | 5.88 | 39.82 | 54.86 | |
| 2025/7/1 | 491.0 | -15.00 | -2.96% | 8.13 | 38.28 | 52.85 | |
| 2025/6/30 | 506.0 | -2.00 | -0.39% | 11.60 | 31.49 | 44.82 | |
| 2025/6/27 | 508.0 | -5.00 | -0.97% | 13.07 | 29.55 | 40.73 | |
| 2025/6/26 | 513.0 | -4.00 | -0.77% | 13.07 | 31.82 | 36.99 | |
| 2025/6/25 | 517.0 | +0.00 | 0.00% | 11.05 | 37.89 | 34.60 | |
| 2025/6/24 | 517.0 | +14.00 | 2.78% | 10.00 | 37.89 | 31.14 | |
| 2025/6/23 | 503.0 | -3.00 | -0.59% | 9.05 | 36.18 | 29.16 | |
| 2025/6/20 | 506.0 | +1.00 | 0.20% | 売り | 8.65 | 32.69 | 27.82 |
| 2025/6/19 | 505.0 | -11.00 | -2.13% | 25.68 | 25.29 | 26.67 | |
| 2025/6/18 | 516.0 | -4.00 | -0.77% | 28.46 | 21.72 | 31.67 | |
| 2025/6/17 | 520.0 | -11.00 | -2.07% | 28.41 | 23.86 | 36.24 | |
| 2025/6/16 | 531.0 | +0.00 | 0.00% | 30.68 | 19.32 | 43.90 | |
| 2025/6/13 | 531.0 | -15.00 | -2.75% | 32.84 | 18.82 | 49.99 | |
| 2025/6/12 | 546.0 | -2.00 | -0.36% | 33.84 | 13.69 | 55.34 | |
| 2025/6/11 | 548.0 | +7.00 | 1.29% | 37.86 | 12.86 | 58.79 | |
| 2025/6/10 | 541.0 | +8.00 | 1.50% | 36.97 | 12.68 | 60.80 | |
| 2025/6/9 | 533.0 | -7.00 | -1.30% | 35.79 | 15.09 | 63.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |