※札証、名証、福証へ上場している銘柄は非対応
+DI 31.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,585.0 | -25.00 | -0.69% | 31.94 | 15.78 | 11.55 | |
| 2024/7/4 | 3,610.0 | +160.00 | 4.64% | 31.05 | 18.36 | 8.49 | |
| 2024/7/3 | 3,450.0 | -30.00 | -0.86% | 23.59 | 22.96 | 6.87 | |
| 2024/7/2 | 3,480.0 | -100.00 | -2.79% | 22.65 | 21.84 | 7.58 | |
| 2024/7/1 | 3,580.0 | +35.00 | 0.99% | 22.88 | 19.13 | 9.48 | |
| 2024/6/28 | 3,545.0 | -120.00 | -3.27% | 22.75 | 19.88 | 14.71 | |
| 2024/6/27 | 3,665.0 | -25.00 | -0.68% | 23.13 | 19.17 | 20.61 | |
| 2024/6/26 | 3,690.0 | +10.00 | 0.27% | 22.75 | 20.70 | 26.63 | |
| 2024/6/25 | 3,680.0 | -185.00 | -4.79% | 23.37 | 19.37 | 31.35 | |
| 2024/6/24 | 3,865.0 | +210.00 | 5.75% | 24.67 | 19.11 | 35.39 | |
| 2024/6/21 | 3,655.0 | +115.00 | 3.25% | 買い | 23.46 | 20.38 | 40.30 |
| 2024/6/20 | 3,540.0 | +240.00 | 7.27% | 15.68 | 22.11 | 47.05 | |
| 2024/6/19 | 3,300.0 | -80.00 | -2.37% | 8.84 | 27.07 | 53.66 | |
| 2024/6/18 | 3,380.0 | -95.00 | -2.73% | 8.74 | 29.23 | 52.32 | |
| 2024/6/17 | 3,475.0 | -65.00 | -1.84% | 8.56 | 31.77 | 50.69 | |
| 2024/6/14 | 3,540.0 | -25.00 | -0.70% | 11.60 | 28.73 | 49.55 | |
| 2024/6/13 | 3,565.0 | -20.00 | -0.56% | 11.63 | 28.25 | 50.62 | |
| 2024/6/12 | 3,585.0 | -115.00 | -3.11% | 11.67 | 36.94 | 54.26 | |
| 2024/6/11 | 3,700.0 | +50.00 | 1.37% | 10.13 | 41.82 | 51.10 | |
| 2024/6/10 | 3,650.0 | -70.00 | -1.88% | 7.89 | 44.53 | 46.60 | |
| 2024/6/7 | 3,720.0 | -30.00 | -0.80% | 17.06 | 39.81 | 40.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |