※札証、名証、福証へ上場している銘柄は非対応
+DI 23.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 3,420.0 | +20.00 | 0.59% | 買い | 23.26 | 16.57 | 14.22 |
| 2025/7/2 | 3,400.0 | -95.00 | -2.72% | 売り | 21.29 | 22.10 | 12.29 |
| 2025/7/1 | 3,495.0 | -30.00 | -0.85% | 22.73 | 20.86 | 14.32 | |
| 2025/6/30 | 3,525.0 | +60.00 | 1.73% | 24.93 | 18.11 | 16.60 | |
| 2025/6/27 | 3,465.0 | -50.00 | -1.42% | 21.68 | 18.70 | 17.51 | |
| 2025/6/26 | 3,515.0 | -45.00 | -1.26% | 27.27 | 15.32 | 20.32 | |
| 2025/6/25 | 3,560.0 | +20.00 | 0.56% | 27.13 | 18.35 | 20.21 | |
| 2025/6/24 | 3,540.0 | +160.00 | 4.73% | 28.21 | 18.72 | 22.13 | |
| 2025/6/23 | 3,380.0 | +15.00 | 0.45% | 20.16 | 19.62 | 28.58 | |
| 2025/6/20 | 3,365.0 | -65.00 | -1.90% | 19.63 | 13.61 | 37.63 | |
| 2025/6/19 | 3,430.0 | +35.00 | 1.03% | 21.64 | 13.68 | 43.55 | |
| 2025/6/18 | 3,395.0 | +25.00 | 0.74% | 22.06 | 13.78 | 48.59 | |
| 2025/6/17 | 3,370.0 | -30.00 | -0.88% | 25.50 | 13.75 | 51.36 | |
| 2025/6/16 | 3,400.0 | +20.00 | 0.59% | 25.20 | 14.44 | 55.00 | |
| 2025/6/13 | 3,380.0 | -170.00 | -4.79% | 26.40 | 12.80 | 59.06 | |
| 2025/6/12 | 3,550.0 | -20.00 | -0.56% | 33.92 | 5.56 | 62.13 | |
| 2025/6/11 | 3,570.0 | +135.00 | 3.93% | 36.55 | 5.54 | 60.55 | |
| 2025/6/10 | 3,435.0 | -45.00 | -1.29% | 35.80 | 7.45 | 59.60 | |
| 2025/6/9 | 3,480.0 | +175.00 | 5.30% | 34.66 | 7.91 | 59.75 | |
| 2025/6/6 | 3,305.0 | -30.00 | -0.90% | 29.22 | 11.03 | 59.58 | |
| 2025/6/5 | 3,335.0 | -20.00 | -0.60% | 28.65 | 7.38 | 61.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |