※札証、名証、福証へ上場している銘柄は非対応
+DI 37.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 468.0 | +0.00 | 0.00% | 37.79 | 12.44 | 40.69 | |
| 2024/7/1 | 468.0 | -7.00 | -1.47% | 37.79 | 11.98 | 34.78 | |
| 2024/6/28 | 475.0 | +0.00 | 0.00% | 35.78 | 11.93 | 30.36 | |
| 2024/6/27 | 475.0 | -9.00 | -1.86% | 34.98 | 6.73 | 25.98 | |
| 2024/6/26 | 484.0 | +10.00 | 2.11% | 32.64 | 12.55 | 21.01 | |
| 2024/6/25 | 474.0 | +15.00 | 3.27% | 23.63 | 12.66 | 21.86 | |
| 2024/6/24 | 459.0 | +20.00 | 4.56% | 18.40 | 16.00 | 24.67 | |
| 2024/6/21 | 439.0 | +2.00 | 0.46% | 23.64 | 14.55 | 30.19 | |
| 2024/6/20 | 437.0 | -1.00 | -0.23% | 買い | 22.26 | 20.89 | 33.53 |
| 2024/6/19 | 438.0 | -8.00 | -1.79% | 14.33 | 20.00 | 39.29 | |
| 2024/6/18 | 446.0 | +8.00 | 1.83% | 売り | 14.43 | 19.49 | 43.39 |
| 2024/6/17 | 438.0 | -12.00 | -2.67% | 29.46 | 16.56 | 48.82 | |
| 2024/6/14 | 450.0 | -6.00 | -1.32% | 40.23 | 12.97 | 52.62 | |
| 2024/6/13 | 456.0 | +6.00 | 1.33% | 40.46 | 12.52 | 54.15 | |
| 2024/6/12 | 450.0 | +3.00 | 0.67% | 40.12 | 12.98 | 54.83 | |
| 2024/6/11 | 447.0 | -15.00 | -3.25% | 40.35 | 13.26 | 57.76 | |
| 2024/6/10 | 462.0 | +19.00 | 4.29% | 41.37 | 14.06 | 60.83 | |
| 2024/6/7 | 443.0 | -12.00 | -2.64% | 43.01 | 14.61 | 66.04 | |
| 2024/6/6 | 455.0 | -10.00 | -2.15% | 45.63 | 12.01 | 68.33 | |
| 2024/6/5 | 465.0 | -1.00 | -0.21% | 47.40 | 12.42 | 63.72 | |
| 2024/6/4 | 466.0 | +6.00 | 1.30% | 50.12 | 11.22 | 57.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |