※札証、名証、福証へ上場している銘柄は非対応
+DI 31.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,330.0 | +20.00 | 0.38% | 31.40 | 10.47 | 49.11 | |
| 2024/7/2 | 5,310.0 | -20.00 | -0.38% | 31.40 | 13.95 | 45.06 | |
| 2024/7/1 | 5,330.0 | +10.00 | 0.19% | 33.75 | 10.00 | 42.46 | |
| 2024/6/28 | 5,320.0 | -10.00 | -0.19% | 38.55 | 9.64 | 40.07 | |
| 2024/6/27 | 5,330.0 | +20.00 | 0.38% | 38.10 | 9.52 | 36.94 | |
| 2024/6/26 | 5,310.0 | +40.00 | 0.76% | 37.35 | 9.64 | 32.22 | |
| 2024/6/25 | 5,270.0 | +80.00 | 1.54% | 31.76 | 12.94 | 27.63 | |
| 2024/6/24 | 5,190.0 | +30.00 | 0.58% | 25.00 | 13.75 | 24.26 | |
| 2024/6/21 | 5,160.0 | +0.00 | 0.00% | 24.69 | 17.28 | 23.96 | |
| 2024/6/20 | 5,160.0 | +0.00 | 0.00% | 24.39 | 17.07 | 24.58 | |
| 2024/6/19 | 5,160.0 | -10.00 | -0.19% | 30.86 | 14.81 | 23.67 | |
| 2024/6/18 | 5,170.0 | +70.00 | 1.37% | 31.76 | 15.29 | 22.68 | |
| 2024/6/17 | 5,100.0 | -30.00 | -0.58% | 27.16 | 17.28 | 18.31 | |
| 2024/6/14 | 5,130.0 | +50.00 | 0.98% | 27.50 | 17.50 | 17.05 | |
| 2024/6/13 | 5,080.0 | -10.00 | -0.20% | 24.05 | 17.72 | 15.80 | |
| 2024/6/12 | 5,090.0 | -30.00 | -0.59% | 23.46 | 13.58 | 16.79 | |
| 2024/6/11 | 5,120.0 | +40.00 | 0.79% | 買い | 22.09 | 13.95 | 17.03 |
| 2024/6/10 | 5,080.0 | +20.00 | 0.40% | 14.29 | 17.58 | 15.68 | |
| 2024/6/7 | 5,060.0 | +10.00 | 0.20% | 12.00 | 21.00 | 14.38 | |
| 2024/6/6 | 5,050.0 | -60.00 | -1.17% | 20.00 | 20.00 | 13.22 | |
| 2024/6/5 | 5,110.0 | +0.00 | 0.00% | 21.70 | 16.98 | 15.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |