※札証、名証、福証へ上場している銘柄は非対応
+DI 26.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,442.0 | -8.00 | -0.55% | 26.13 | 16.67 | 24.31 | |
| 2024/7/4 | 1,450.0 | -2.00 | -0.14% | 26.48 | 13.24 | 23.29 | |
| 2024/7/3 | 1,452.0 | +1.00 | 0.07% | 24.11 | 17.41 | 20.15 | |
| 2024/7/2 | 1,451.0 | +13.00 | 0.90% | 27.47 | 16.74 | 20.31 | |
| 2024/7/1 | 1,438.0 | -14.00 | -0.96% | 24.45 | 18.78 | 21.20 | |
| 2024/6/28 | 1,452.0 | +1.00 | 0.07% | 29.54 | 16.03 | 23.22 | |
| 2024/6/27 | 1,451.0 | +0.00 | 0.00% | 28.93 | 14.88 | 19.98 | |
| 2024/6/26 | 1,451.0 | +15.00 | 1.04% | 25.19 | 15.50 | 20.68 | |
| 2024/6/25 | 1,436.0 | +1.00 | 0.07% | 20.46 | 15.44 | 22.42 | |
| 2024/6/24 | 1,435.0 | +1.00 | 0.07% | 18.79 | 15.96 | 26.29 | |
| 2024/6/21 | 1,434.0 | -12.00 | -0.83% | 21.69 | 15.25 | 32.38 | |
| 2024/6/20 | 1,446.0 | +0.00 | 0.00% | 22.26 | 11.63 | 38.10 | |
| 2024/6/19 | 1,446.0 | +8.00 | 0.56% | 19.81 | 10.84 | 44.53 | |
| 2024/6/18 | 1,438.0 | +15.00 | 1.05% | 買い | 16.14 | 14.99 | 51.15 |
| 2024/6/17 | 1,423.0 | -3.00 | -0.21% | 10.35 | 22.89 | 58.08 | |
| 2024/6/14 | 1,426.0 | +3.00 | 0.21% | 10.24 | 22.64 | 56.76 | |
| 2024/6/13 | 1,423.0 | -4.00 | -0.28% | 9.62 | 25.32 | 54.01 | |
| 2024/6/12 | 1,427.0 | +2.00 | 0.14% | 7.20 | 26.22 | 53.18 | |
| 2024/6/11 | 1,425.0 | +1.00 | 0.07% | 6.67 | 29.52 | 50.91 | |
| 2024/6/10 | 1,424.0 | -5.00 | -0.35% | 3.15 | 33.56 | 46.45 | |
| 2024/6/7 | 1,429.0 | +4.00 | 0.28% | 3.10 | 31.86 | 38.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |