※札証、名証、福証へ上場している銘柄は非対応
+DI 30.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 520.0 | -3.00 | -0.57% | 30.77 | 19.43 | 17.63 | |
| 2025/7/1 | 523.0 | +6.00 | 1.16% | 31.02 | 20.41 | 15.56 | |
| 2025/6/30 | 517.0 | +4.00 | 0.78% | 28.81 | 20.99 | 18.03 | |
| 2025/6/27 | 513.0 | -5.00 | -0.97% | 27.42 | 21.37 | 21.11 | |
| 2025/6/26 | 518.0 | +7.00 | 1.37% | 30.95 | 21.03 | 24.50 | |
| 2025/6/25 | 511.0 | -4.00 | -0.78% | 30.68 | 21.12 | 25.04 | |
| 2025/6/24 | 515.0 | +2.00 | 0.39% | 29.06 | 21.13 | 27.69 | |
| 2025/6/23 | 513.0 | -5.00 | -0.97% | 買い | 27.76 | 19.93 | 30.68 |
| 2025/6/20 | 518.0 | -3.00 | -0.58% | 売り | 25.24 | 28.48 | 34.42 |
| 2025/6/19 | 521.0 | -8.00 | -1.51% | 51.95 | 22.08 | 40.23 | |
| 2025/6/18 | 529.0 | -16.00 | -2.94% | 52.77 | 22.43 | 41.80 | |
| 2025/6/17 | 545.0 | +65.00 | 13.54% | 56.98 | 24.71 | 43.06 | |
| 2025/6/16 | 480.0 | -31.00 | -6.07% | 47.08 | 29.21 | 44.50 | |
| 2025/6/13 | 511.0 | +0.00 | 0.00% | 51.22 | 21.25 | 49.22 | |
| 2025/6/12 | 511.0 | -1.00 | -0.20% | 48.94 | 21.13 | 51.57 | |
| 2025/6/11 | 512.0 | -4.00 | -0.78% | 52.67 | 19.33 | 57.24 | |
| 2025/6/10 | 516.0 | -7.00 | -1.34% | 57.73 | 17.98 | 59.83 | |
| 2025/6/9 | 523.0 | +7.00 | 1.36% | 58.92 | 18.15 | 61.99 | |
| 2025/6/6 | 516.0 | +7.00 | 1.38% | 55.99 | 18.45 | 64.31 | |
| 2025/6/5 | 509.0 | -9.00 | -1.74% | 55.81 | 18.06 | 66.94 | |
| 2025/6/4 | 518.0 | -7.00 | -1.33% | 61.46 | 15.61 | 70.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |