※札証、名証、福証へ上場している銘柄は非対応
+DI 8.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,133.0 | -7.00 | -0.61% | 8.76 | 37.61 | 39.49 | |
| 2025/10/28 | 1,140.0 | -40.00 | -3.39% | 11.38 | 36.11 | 39.57 | |
| 2025/10/27 | 1,180.0 | +8.00 | 0.68% | 11.76 | 30.54 | 39.37 | |
| 2025/10/24 | 1,172.0 | -8.00 | -0.68% | 16.46 | 28.69 | 38.72 | |
| 2025/10/23 | 1,180.0 | -30.00 | -2.48% | 16.46 | 25.95 | 40.30 | |
| 2025/10/22 | 1,210.0 | +13.00 | 1.09% | 16.25 | 23.13 | 39.74 | |
| 2025/10/21 | 1,197.0 | +1.00 | 0.08% | 12.83 | 30.86 | 39.91 | |
| 2025/10/20 | 1,196.0 | +45.00 | 3.91% | 11.50 | 33.63 | 35.98 | |
| 2025/10/17 | 1,151.0 | -32.00 | -2.70% | 8.24 | 36.14 | 32.38 | |
| 2025/10/16 | 1,183.0 | -17.00 | -1.42% | 10.66 | 32.36 | 27.23 | |
| 2025/10/15 | 1,200.0 | +11.00 | 0.93% | 12.79 | 29.26 | 27.73 | |
| 2025/10/14 | 1,189.0 | -58.00 | -4.65% | 12.82 | 29.71 | 31.33 | |
| 2025/10/10 | 1,247.0 | -10.00 | -0.80% | 14.61 | 20.99 | 34.79 | |
| 2025/10/9 | 1,257.0 | +5.00 | 0.40% | 14.03 | 20.55 | 40.40 | |
| 2025/10/8 | 1,252.0 | +3.00 | 0.24% | 15.29 | 18.63 | 44.08 | |
| 2025/10/7 | 1,249.0 | +6.00 | 0.48% | 12.64 | 19.06 | 48.80 | |
| 2025/10/6 | 1,243.0 | +18.00 | 1.47% | 12.52 | 19.44 | 53.47 | |
| 2025/10/3 | 1,225.0 | +17.00 | 1.41% | 7.48 | 25.36 | 59.22 | |
| 2025/10/2 | 1,208.0 | -15.00 | -1.23% | 6.70 | 35.13 | 60.93 | |
| 2025/10/1 | 1,223.0 | -60.00 | -4.68% | 6.87 | 35.34 | 61.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |