※札証、名証、福証へ上場している銘柄は非対応
+DI 40.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,927.0 | +19.00 | 0.39% | 40.86 | 14.87 | 51.33 | |
| 2024/7/2 | 4,908.0 | -50.00 | -1.01% | 39.57 | 17.78 | 51.65 | |
| 2024/7/1 | 4,958.0 | -139.00 | -2.73% | 39.57 | 16.27 | 55.29 | |
| 2024/6/28 | 5,097.0 | +107.00 | 2.14% | 45.81 | 9.42 | 58.56 | |
| 2024/6/27 | 4,990.0 | -10.00 | -0.20% | 40.19 | 9.88 | 54.60 | |
| 2024/6/26 | 5,000.0 | +60.00 | 1.21% | 39.87 | 11.10 | 50.55 | |
| 2024/6/25 | 4,940.0 | -26.00 | -0.52% | 34.38 | 11.24 | 46.89 | |
| 2024/6/24 | 4,966.0 | +82.00 | 1.68% | 31.70 | 10.36 | 43.60 | |
| 2024/6/21 | 4,884.0 | +47.00 | 0.97% | 28.63 | 9.73 | 39.88 | |
| 2024/6/20 | 4,837.0 | +5.00 | 0.10% | 40.94 | 8.06 | 36.54 | |
| 2024/6/19 | 4,832.0 | +60.00 | 1.26% | 39.86 | 7.64 | 28.22 | |
| 2024/6/18 | 4,772.0 | +175.00 | 3.81% | 33.64 | 16.48 | 20.14 | |
| 2024/6/17 | 4,597.0 | +72.00 | 1.59% | 30.02 | 16.86 | 17.42 | |
| 2024/6/14 | 4,525.0 | -16.00 | -0.35% | 29.60 | 16.93 | 14.75 | |
| 2024/6/13 | 4,541.0 | -46.00 | -1.00% | 28.93 | 17.58 | 12.18 | |
| 2024/6/12 | 4,587.0 | -101.00 | -2.15% | 28.63 | 18.73 | 12.49 | |
| 2024/6/11 | 4,688.0 | +67.00 | 1.45% | 買い | 29.32 | 18.52 | 18.43 |
| 2024/6/10 | 4,621.0 | -46.00 | -0.99% | 25.70 | 25.99 | 24.17 | |
| 2024/6/7 | 4,667.0 | -16.00 | -0.34% | 売り | 25.19 | 26.82 | 31.50 |
| 2024/6/6 | 4,683.0 | +15.00 | 0.32% | 30.36 | 23.60 | 38.80 | |
| 2024/6/5 | 4,668.0 | -144.00 | -2.99% | 30.30 | 26.49 | 44.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |