※札証、名証、福証へ上場している銘柄は非対応
+DI 26.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 4,960.0 | -70.00 | -1.39% | 26.97 | 19.57 | 43.63 | |
| 2025/10/28 | 5,030.0 | -120.00 | -2.33% | 27.80 | 17.06 | 45.64 | |
| 2025/10/27 | 5,150.0 | -30.00 | -0.58% | 35.51 | 11.01 | 45.56 | |
| 2025/10/24 | 5,180.0 | +120.00 | 2.37% | 39.10 | 11.01 | 40.81 | |
| 2025/10/23 | 5,060.0 | -30.00 | -0.59% | 43.99 | 10.52 | 34.85 | |
| 2025/10/22 | 5,090.0 | +30.00 | 0.59% | 43.17 | 10.85 | 29.57 | |
| 2025/10/21 | 5,060.0 | -150.00 | -2.88% | 41.12 | 17.56 | 27.33 | |
| 2025/10/20 | 5,210.0 | +130.00 | 2.56% | 41.81 | 18.32 | 26.93 | |
| 2025/10/17 | 5,080.0 | +50.00 | 0.99% | 42.27 | 21.79 | 26.78 | |
| 2025/10/16 | 5,030.0 | +30.00 | 0.60% | 37.53 | 23.34 | 26.18 | |
| 2025/10/15 | 5,000.0 | +180.00 | 3.73% | 34.86 | 25.92 | 25.41 | |
| 2025/10/14 | 4,820.0 | -120.00 | -2.43% | 34.46 | 29.16 | 24.04 | |
| 2025/10/10 | 4,940.0 | -180.00 | -3.52% | 34.96 | 23.72 | 23.40 | |
| 2025/10/9 | 5,120.0 | +70.00 | 1.39% | 45.94 | 18.79 | 22.17 | |
| 2025/10/8 | 5,050.0 | +125.00 | 2.54% | 42.21 | 19.42 | 18.18 | |
| 2025/10/7 | 4,925.0 | +115.00 | 2.39% | 44.39 | 20.00 | 16.46 | |
| 2025/10/6 | 4,810.0 | +135.00 | 2.89% | 38.34 | 21.98 | 14.38 | |
| 2025/10/3 | 4,675.0 | +245.00 | 5.53% | 買い | 32.77 | 23.16 | 15.63 |
| 2025/10/2 | 4,430.0 | +30.00 | 0.68% | 24.28 | 26.20 | 20.30 | |
| 2025/10/1 | 4,400.0 | -165.00 | -3.61% | 売り | 24.52 | 26.13 | 21.98 |
| 2025/9/30 | 4,565.0 | -80.00 | -1.72% | 25.33 | 21.00 | 25.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |