※札証、名証、福証へ上場している銘柄は非対応
+DI 12.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,680.0 | -30.00 | -0.81% | 12.50 | 37.50 | 21.45 | |
| 2025/10/28 | 3,710.0 | -85.00 | -2.24% | 15.49 | 34.51 | 21.93 | |
| 2025/10/27 | 3,795.0 | +15.00 | 0.40% | 売り | 18.25 | 23.36 | 24.05 |
| 2025/10/24 | 3,780.0 | +0.00 | 0.00% | 24.83 | 22.07 | 29.72 | |
| 2025/10/23 | 3,780.0 | +10.00 | 0.27% | 25.71 | 22.86 | 36.19 | |
| 2025/10/22 | 3,770.0 | +15.00 | 0.40% | 買い | 23.74 | 23.02 | 40.26 |
| 2025/10/21 | 3,755.0 | -25.00 | -0.66% | 21.15 | 33.97 | 43.16 | |
| 2025/10/20 | 3,780.0 | +40.00 | 1.07% | 18.79 | 38.79 | 44.20 | |
| 2025/10/17 | 3,740.0 | -15.00 | -0.40% | 14.52 | 48.39 | 44.41 | |
| 2025/10/16 | 3,755.0 | +10.00 | 0.27% | 14.44 | 49.73 | 42.40 | |
| 2025/10/15 | 3,745.0 | +30.00 | 0.81% | 13.23 | 49.21 | 41.46 | |
| 2025/10/14 | 3,715.0 | -55.00 | -1.46% | 12.95 | 48.19 | 41.81 | |
| 2025/10/10 | 3,770.0 | -110.00 | -2.84% | 18.37 | 41.33 | 42.21 | |
| 2025/10/9 | 3,880.0 | +15.00 | 0.39% | 20.32 | 33.69 | 43.40 | |
| 2025/10/8 | 3,865.0 | +15.00 | 0.39% | 19.10 | 36.68 | 42.94 | |
| 2025/10/7 | 3,850.0 | +35.00 | 0.92% | 16.83 | 36.14 | 42.57 | |
| 2025/10/6 | 3,815.0 | +35.00 | 0.93% | 16.42 | 36.32 | 42.82 | |
| 2025/10/3 | 3,780.0 | +15.00 | 0.40% | 13.27 | 37.24 | 44.26 | |
| 2025/10/2 | 3,765.0 | +20.00 | 0.53% | 9.50 | 38.50 | 44.94 | |
| 2025/10/1 | 3,745.0 | -75.00 | -1.96% | 9.45 | 38.81 | 41.16 | |
| 2025/9/30 | 3,820.0 | -75.00 | -1.93% | 10.47 | 29.84 | 37.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |