※札証、名証、福証へ上場している銘柄は非対応
+DI 22.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 3,650.0 | -65.00 | -1.75% | 22.45 | 17.35 | 20.39 | |
| 2025/12/15 | 3,715.0 | +65.00 | 1.78% | 25.53 | 14.36 | 19.10 | |
| 2025/12/12 | 3,650.0 | +75.00 | 2.10% | 28.88 | 14.44 | 17.17 | |
| 2025/12/11 | 3,575.0 | -65.00 | -1.79% | 30.05 | 15.85 | 15.91 | |
| 2025/12/10 | 3,640.0 | +60.00 | 1.68% | 31.43 | 15.43 | 12.71 | |
| 2025/12/9 | 3,580.0 | -10.00 | -0.28% | 26.74 | 18.60 | 10.36 | |
| 2025/12/8 | 3,590.0 | +50.00 | 1.41% | 買い | 25.57 | 25.00 | 11.42 |
| 2025/12/5 | 3,540.0 | -35.00 | -0.98% | 売り | 23.39 | 25.73 | 12.39 |
| 2025/12/4 | 3,575.0 | -10.00 | -0.28% | 23.12 | 21.97 | 13.47 | |
| 2025/12/3 | 3,585.0 | -65.00 | -1.78% | 25.28 | 19.66 | 13.38 | |
| 2025/12/2 | 3,650.0 | -80.00 | -2.14% | 買い | 25.71 | 16.00 | 12.70 |
| 2025/12/1 | 3,730.0 | +40.00 | 1.08% | 24.04 | 26.78 | 11.34 | |
| 2025/11/28 | 3,690.0 | +55.00 | 1.51% | 19.67 | 26.78 | 13.17 | |
| 2025/11/27 | 3,635.0 | +0.00 | 0.00% | 17.20 | 29.57 | 14.41 | |
| 2025/11/26 | 3,635.0 | +35.00 | 0.97% | 23.00 | 27.50 | 13.52 | |
| 2025/11/25 | 3,600.0 | +30.00 | 0.84% | 20.29 | 26.57 | 14.83 | |
| 2025/11/21 | 3,570.0 | +45.00 | 1.28% | 23.77 | 24.66 | 16.28 | |
| 2025/11/20 | 3,525.0 | +30.00 | 0.86% | 21.40 | 24.65 | 19.25 | |
| 2025/11/19 | 3,495.0 | -10.00 | -0.29% | 21.10 | 27.06 | 19.22 | |
| 2025/11/18 | 3,505.0 | -65.00 | -1.82% | 20.54 | 30.80 | 18.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |