※札証、名証、福証へ上場している銘柄は非対応
+DI 10.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,743.0 | -36.00 | -2.02% | 売り | 10.60 | 20.84 | 43.02 |
| 2024/7/4 | 1,779.0 | -13.00 | -0.73% | 29.19 | 14.94 | 44.94 | |
| 2024/7/3 | 1,792.0 | +73.00 | 4.25% | 34.48 | 13.97 | 46.73 | |
| 2024/7/2 | 1,719.0 | +3.00 | 0.17% | 36.19 | 13.94 | 49.74 | |
| 2024/7/1 | 1,716.0 | +17.00 | 1.00% | 36.95 | 13.79 | 53.89 | |
| 2024/6/28 | 1,699.0 | -49.00 | -2.80% | 37.17 | 13.79 | 58.45 | |
| 2024/6/27 | 1,748.0 | +8.00 | 0.46% | 38.37 | 12.04 | 62.86 | |
| 2024/6/26 | 1,740.0 | +29.00 | 1.69% | 38.26 | 13.14 | 66.86 | |
| 2024/6/25 | 1,711.0 | +5.00 | 0.29% | 38.66 | 13.60 | 68.94 | |
| 2024/6/24 | 1,706.0 | -71.00 | -4.00% | 39.78 | 14.48 | 69.22 | |
| 2024/6/21 | 1,777.0 | -70.00 | -3.79% | 43.70 | 8.83 | 66.26 | |
| 2024/6/20 | 1,847.0 | -114.00 | -5.81% | 44.69 | 5.64 | 59.04 | |
| 2024/6/19 | 1,961.0 | +125.00 | 6.81% | 50.25 | 4.94 | 50.66 | |
| 2024/6/18 | 1,836.0 | -158.00 | -7.92% | 54.72 | 5.69 | 43.07 | |
| 2024/6/17 | 1,994.0 | +196.00 | 10.90% | 68.69 | 5.87 | 37.76 | |
| 2024/6/14 | 1,798.0 | +132.00 | 7.92% | 51.82 | 10.80 | 31.72 | |
| 2024/6/13 | 1,666.0 | +106.00 | 6.79% | 41.45 | 13.75 | 28.16 | |
| 2024/6/12 | 1,560.0 | +56.00 | 3.72% | 26.64 | 16.70 | 26.52 | |
| 2024/6/11 | 1,504.0 | +21.00 | 1.42% | 21.27 | 17.87 | 26.71 | |
| 2024/6/10 | 1,483.0 | -8.00 | -0.54% | 22.03 | 17.84 | 26.51 | |
| 2024/6/7 | 1,491.0 | -9.00 | -0.60% | 27.23 | 17.65 | 27.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |