※札証、名証、福証へ上場している銘柄は非対応
+DI 33.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 1,290.0 | +13.00 | 1.02% | 買い | 33.78 | 18.90 | 33.47 |
| 2025/4/24 | 1,277.0 | +0.00 | 0.00% | 28.09 | 29.70 | 36.42 | |
| 2025/4/23 | 1,277.0 | +4.00 | 0.31% | 24.03 | 40.19 | 42.56 | |
| 2025/4/22 | 1,273.0 | -16.00 | -1.24% | 22.20 | 44.40 | 46.18 | |
| 2025/4/21 | 1,289.0 | -11.00 | -0.85% | 21.79 | 45.02 | 48.75 | |
| 2025/4/18 | 1,300.0 | +29.00 | 2.28% | 20.04 | 45.79 | 53.20 | |
| 2025/4/17 | 1,271.0 | +19.00 | 1.52% | 16.01 | 51.09 | 52.53 | |
| 2025/4/16 | 1,252.0 | -26.00 | -2.03% | 16.23 | 51.50 | 52.35 | |
| 2025/4/15 | 1,278.0 | +2.00 | 0.16% | 16.41 | 51.77 | 51.06 | |
| 2025/4/14 | 1,276.0 | -2.00 | -0.16% | 16.27 | 51.31 | 47.89 | |
| 2025/4/11 | 1,278.0 | -9.00 | -0.70% | 15.03 | 50.54 | 43.47 | |
| 2025/4/10 | 1,287.0 | +77.00 | 6.36% | 15.34 | 51.16 | 39.02 | |
| 2025/4/9 | 1,210.0 | -60.00 | -4.72% | 9.37 | 53.99 | 34.65 | |
| 2025/4/8 | 1,270.0 | +120.00 | 10.43% | 23.44 | 47.27 | 25.88 | |
| 2025/4/7 | 1,150.0 | -149.00 | -11.47% | 17.51 | 53.79 | 22.55 | |
| 2025/4/4 | 1,299.0 | -109.00 | -7.74% | 20.45 | 49.74 | 16.57 | |
| 2025/4/3 | 1,408.0 | -40.00 | -2.76% | 24.22 | 41.72 | 11.41 | |
| 2025/4/2 | 1,448.0 | -32.00 | -2.16% | 25.20 | 35.12 | 8.78 | |
| 2025/4/1 | 1,480.0 | -5.00 | -0.34% | 24.76 | 36.05 | 7.85 | |
| 2025/3/31 | 1,485.0 | -78.00 | -4.99% | 25.10 | 36.79 | 6.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |