※札証、名証、福証へ上場している銘柄は非対応
+DI 36.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,209.0 | -1.00 | -0.08% | 36.96 | 22.18 | 32.40 | |
| 2024/6/28 | 1,210.0 | +20.00 | 1.68% | 38.61 | 22.01 | 33.81 | |
| 2024/6/27 | 1,190.0 | -19.00 | -1.57% | 40.93 | 20.08 | 30.90 | |
| 2024/6/26 | 1,209.0 | +10.00 | 0.83% | 40.63 | 17.19 | 27.13 | |
| 2024/6/25 | 1,199.0 | +34.00 | 2.92% | 38.87 | 15.55 | 23.32 | |
| 2024/6/24 | 1,165.0 | +22.00 | 1.92% | 34.43 | 16.85 | 19.32 | |
| 2024/6/21 | 1,143.0 | +0.00 | 0.00% | 32.57 | 17.62 | 19.42 | |
| 2024/6/20 | 1,143.0 | +0.00 | 0.00% | 30.08 | 17.97 | 18.59 | |
| 2024/6/19 | 1,143.0 | +1.00 | 0.09% | 買い | 29.96 | 14.01 | 16.91 |
| 2024/6/18 | 1,142.0 | +1.00 | 0.09% | 24.65 | 26.76 | 15.13 | |
| 2024/6/17 | 1,141.0 | -12.00 | -1.04% | 売り | 23.92 | 25.91 | 17.93 |
| 2024/6/14 | 1,153.0 | -1.00 | -0.09% | 26.54 | 21.68 | 18.17 | |
| 2024/6/13 | 1,154.0 | -17.00 | -1.45% | 25.15 | 20.25 | 16.92 | |
| 2024/6/12 | 1,171.0 | -13.00 | -1.10% | 30.12 | 14.46 | 16.28 | |
| 2024/6/11 | 1,184.0 | +17.00 | 1.46% | 29.27 | 18.29 | 11.96 | |
| 2024/6/10 | 1,167.0 | +22.00 | 1.92% | 23.03 | 18.18 | 9.80 | |
| 2024/6/7 | 1,145.0 | -19.00 | -1.63% | 27.65 | 17.65 | 11.13 | |
| 2024/6/6 | 1,164.0 | +28.00 | 2.46% | 29.49 | 17.13 | 13.95 | |
| 2024/6/5 | 1,136.0 | +10.00 | 0.89% | 25.87 | 22.97 | 15.88 | |
| 2024/6/4 | 1,126.0 | +7.00 | 0.63% | 23.25 | 23.25 | 21.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |