※札証、名証、福証へ上場している銘柄は非対応
+DI 38.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,085.0 | -5.00 | -0.16% | 38.44 | 17.26 | 24.69 | |
| 2025/7/3 | 3,090.0 | -20.00 | -0.64% | 38.41 | 15.63 | 21.32 | |
| 2025/7/2 | 3,110.0 | -60.00 | -1.89% | 34.85 | 26.40 | 18.57 | |
| 2025/7/1 | 3,170.0 | -35.00 | -1.09% | 34.95 | 22.93 | 19.44 | |
| 2025/6/30 | 3,205.0 | -40.00 | -1.23% | 33.09 | 21.42 | 19.36 | |
| 2025/6/27 | 3,245.0 | -75.00 | -2.26% | 36.96 | 21.07 | 19.74 | |
| 2025/6/26 | 3,320.0 | +125.00 | 3.91% | 37.91 | 22.63 | 24.93 | |
| 2025/6/25 | 3,195.0 | +115.00 | 3.73% | 買い | 30.54 | 25.63 | 30.38 |
| 2025/6/24 | 3,080.0 | +75.00 | 2.50% | 23.30 | 29.09 | 34.22 | |
| 2025/6/23 | 3,005.0 | -30.00 | -0.99% | 19.54 | 29.43 | 35.38 | |
| 2025/6/20 | 3,035.0 | -70.00 | -2.25% | 18.85 | 28.68 | 35.40 | |
| 2025/6/19 | 3,105.0 | -45.00 | -1.43% | 18.90 | 28.47 | 36.28 | |
| 2025/6/18 | 3,150.0 | +110.00 | 3.62% | 19.07 | 31.41 | 39.68 | |
| 2025/6/17 | 3,040.0 | +75.00 | 2.53% | 6.48 | 35.13 | 42.56 | |
| 2025/6/16 | 2,965.0 | -65.00 | -2.15% | 6.40 | 34.68 | 34.43 | |
| 2025/6/13 | 3,030.0 | -155.00 | -4.87% | 14.06 | 32.42 | 26.82 | |
| 2025/6/12 | 3,185.0 | -70.00 | -2.15% | 15.21 | 22.98 | 26.59 | |
| 2025/6/11 | 3,255.0 | +55.00 | 1.72% | 14.83 | 22.40 | 31.81 | |
| 2025/6/10 | 3,200.0 | +15.00 | 0.47% | 14.16 | 25.00 | 37.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |