※札証、名証、福証へ上場している銘柄は非対応
+DI 36.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,340.0 | +20.00 | 0.38% | 36.73 | 4.08 | 46.94 | |
| 2024/7/2 | 5,320.0 | +50.00 | 0.95% | 34.69 | 9.18 | 37.26 | |
| 2024/7/1 | 5,270.0 | +10.00 | 0.19% | 31.96 | 11.34 | 31.70 | |
| 2024/6/28 | 5,260.0 | -20.00 | -0.38% | 31.25 | 11.46 | 28.14 | |
| 2024/6/27 | 5,280.0 | +60.00 | 1.15% | 35.64 | 10.89 | 23.97 | |
| 2024/6/26 | 5,220.0 | +60.00 | 1.16% | 32.32 | 11.11 | 20.90 | |
| 2024/6/25 | 5,160.0 | +50.00 | 0.98% | 27.27 | 16.16 | 16.70 | |
| 2024/6/24 | 5,110.0 | +20.00 | 0.39% | 22.45 | 16.33 | 15.66 | |
| 2024/6/21 | 5,090.0 | -10.00 | -0.20% | 19.80 | 18.81 | 14.86 | |
| 2024/6/20 | 5,100.0 | -10.00 | -0.20% | 23.36 | 17.76 | 15.28 | |
| 2024/6/19 | 5,110.0 | +80.00 | 1.59% | 買い | 25.93 | 17.59 | 17.49 |
| 2024/6/18 | 5,030.0 | +20.00 | 0.40% | 18.69 | 24.30 | 20.93 | |
| 2024/6/17 | 5,010.0 | -100.00 | -1.96% | 17.24 | 31.03 | 23.72 | |
| 2024/6/14 | 5,110.0 | +80.00 | 1.59% | 22.52 | 30.63 | 24.70 | |
| 2024/6/13 | 5,030.0 | -70.00 | -1.37% | 22.22 | 31.48 | 27.33 | |
| 2024/6/12 | 5,100.0 | -40.00 | -0.78% | 22.86 | 27.62 | 33.41 | |
| 2024/6/11 | 5,140.0 | -10.00 | -0.19% | 23.08 | 25.96 | 41.71 | |
| 2024/6/10 | 5,150.0 | +100.00 | 1.98% | 19.49 | 37.29 | 51.21 | |
| 2024/6/7 | 5,050.0 | -30.00 | -0.59% | 14.04 | 38.60 | 56.99 | |
| 2024/6/6 | 5,080.0 | -40.00 | -0.78% | 17.50 | 36.67 | 58.36 | |
| 2024/6/5 | 5,120.0 | -40.00 | -0.78% | 17.36 | 37.19 | 62.05 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |