※札証、名証、福証へ上場している銘柄は非対応
+DI 25.04%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 1,796.0 | +3.00 | 0.17% | 25.04 | 15.23 | 53.85 | |
2025/7/3 | 1,793.0 | +10.00 | 0.56% | 24.79 | 10.55 | 58.63 | |
2025/7/2 | 1,783.0 | -16.00 | -0.89% | 28.35 | 9.92 | 61.92 | |
2025/7/1 | 1,799.0 | +2.00 | 0.11% | 29.56 | 7.50 | 64.10 | |
2025/6/30 | 1,797.0 | -6.00 | -0.33% | 28.01 | 7.11 | 64.24 | |
2025/6/27 | 1,803.0 | -17.00 | -0.93% | 27.65 | 8.31 | 63.72 | |
2025/6/26 | 1,820.0 | +36.00 | 2.02% | 30.94 | 5.91 | 64.63 | |
2025/6/25 | 1,784.0 | +23.00 | 1.31% | 41.73 | 5.34 | 63.92 | |
2025/6/24 | 1,761.0 | -20.00 | -1.12% | 41.35 | 9.51 | 62.44 | |
2025/6/23 | 1,781.0 | +2.00 | 0.11% | 42.59 | 8.54 | 62.97 | |
2025/6/20 | 1,779.0 | +47.00 | 2.71% | 42.68 | 8.86 | 63.10 | |
2025/6/19 | 1,732.0 | +11.00 | 0.64% | 37.52 | 9.21 | 62.39 | |
2025/6/18 | 1,721.0 | +3.00 | 0.17% | 35.80 | 10.30 | 62.32 | |
2025/6/17 | 1,718.0 | +3.00 | 0.17% | 40.02 | 9.67 | 62.69 | |
2025/6/16 | 1,715.0 | -13.00 | -0.75% | 42.03 | 9.77 | 60.26 | |
2025/6/13 | 1,728.0 | +6.00 | 0.35% | 43.70 | 9.13 | 59.35 | |
2025/6/12 | 1,722.0 | +18.00 | 1.06% | 46.36 | 9.22 | 58.37 | |
2025/6/11 | 1,704.0 | +39.00 | 2.34% | 47.72 | 9.23 | 55.09 | |
2025/6/10 | 1,665.0 | -21.00 | -1.25% | 47.96 | 11.99 | 51.29 | |
2025/6/9 | 1,686.0 | -3.00 | -0.18% | 49.86 | 12.46 | 47.70 | |
2025/6/6 | 1,689.0 | +109.00 | 6.90% | 47.38 | 12.48 | 42.15 | |
2025/6/5 | 1,580.0 | -11.00 | -0.69% | 37.18 | 15.33 | 36.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |