※札証、名証、福証へ上場している銘柄は非対応
+DI 34.50%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/1 | 10,730.0 | -140.00 | -1.29% | 34.50 | 17.80 | 41.81 | |
2024/6/28 | 10,870.0 | +20.00 | 0.18% | 33.81 | 17.45 | 46.25 | |
2024/6/27 | 10,850.0 | +10.00 | 0.09% | 35.54 | 16.90 | 49.80 | |
2024/6/26 | 10,840.0 | +440.00 | 4.23% | 33.11 | 16.55 | 53.00 | |
2024/6/25 | 10,400.0 | -100.00 | -0.95% | 36.75 | 15.77 | 56.34 | |
2024/6/24 | 10,500.0 | -320.00 | -2.96% | 38.63 | 13.55 | 57.84 | |
2024/6/21 | 10,820.0 | -350.00 | -3.13% | 40.26 | 12.66 | 57.57 | |
2024/6/20 | 11,170.0 | +270.00 | 2.48% | 44.83 | 10.67 | 56.49 | |
2024/6/19 | 10,900.0 | +200.00 | 1.87% | 49.25 | 9.55 | 55.04 | |
2024/6/18 | 10,700.0 | +30.00 | 0.28% | 48.28 | 11.96 | 51.59 | |
2024/6/17 | 10,670.0 | +140.00 | 1.33% | 49.55 | 11.94 | 48.37 | |
2024/6/14 | 10,530.0 | +240.00 | 2.33% | 49.16 | 12.29 | 42.83 | |
2024/6/13 | 10,290.0 | +530.00 | 5.43% | 46.94 | 14.84 | 38.30 | |
2024/6/12 | 9,760.0 | -120.00 | -1.21% | 43.36 | 16.08 | 36.80 | |
2024/6/11 | 9,880.0 | -140.00 | -1.40% | 43.23 | 17.01 | 33.72 | |
2024/6/10 | 10,020.0 | -250.00 | -2.43% | 44.95 | 14.98 | 29.73 | |
2024/6/7 | 10,270.0 | +270.00 | 2.70% | 43.15 | 18.52 | 24.00 | |
2024/6/6 | 10,000.0 | +610.00 | 6.50% | 41.71 | 20.30 | 21.34 | |
2024/6/5 | 9,390.0 | +390.00 | 4.33% | 31.22 | 22.24 | 20.09 | |
2024/6/4 | 9,000.0 | -370.00 | -3.95% | 35.47 | 21.84 | 20.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |