※札証、名証、福証へ上場している銘柄は非対応
+DI 18.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,616.0 | +31.00 | 1.96% | 18.74 | 29.68 | 17.34 | |
| 2025/10/29 | 1,585.0 | -15.00 | -0.94% | 16.13 | 32.04 | 15.41 | |
| 2025/10/28 | 1,600.0 | -50.00 | -3.03% | 15.92 | 31.00 | 15.04 | |
| 2025/10/27 | 1,650.0 | +20.00 | 1.23% | 16.74 | 24.03 | 16.16 | |
| 2025/10/24 | 1,630.0 | +15.00 | 0.93% | 19.51 | 23.00 | 18.96 | |
| 2025/10/23 | 1,615.0 | -19.00 | -1.16% | 売り | 19.28 | 22.49 | 23.56 |
| 2025/10/22 | 1,634.0 | +17.00 | 1.05% | 買い | 21.36 | 19.81 | 27.82 |
| 2025/10/21 | 1,617.0 | -17.00 | -1.04% | 21.28 | 27.85 | 29.23 | |
| 2025/10/20 | 1,634.0 | -7.00 | -0.43% | 22.31 | 25.76 | 29.10 | |
| 2025/10/17 | 1,641.0 | +36.00 | 2.24% | 17.07 | 31.73 | 31.32 | |
| 2025/10/16 | 1,605.0 | +4.00 | 0.25% | 13.99 | 33.54 | 31.62 | |
| 2025/10/15 | 1,601.0 | +5.00 | 0.31% | 14.11 | 33.13 | 32.84 | |
| 2025/10/14 | 1,596.0 | -39.00 | -2.39% | 13.97 | 36.84 | 34.62 | |
| 2025/10/10 | 1,635.0 | -21.00 | -1.27% | 13.88 | 33.80 | 37.21 | |
| 2025/10/9 | 1,656.0 | -4.00 | -0.24% | 21.57 | 29.22 | 38.01 | |
| 2025/10/8 | 1,660.0 | -25.00 | -1.48% | 21.24 | 27.22 | 41.98 | |
| 2025/10/7 | 1,685.0 | +20.00 | 1.20% | 19.86 | 33.03 | 44.54 | |
| 2025/10/6 | 1,665.0 | +0.00 | 0.00% | 19.67 | 38.60 | 46.47 | |
| 2025/10/3 | 1,665.0 | +15.00 | 0.91% | 13.21 | 40.57 | 49.41 | |
| 2025/10/2 | 1,650.0 | +16.00 | 0.98% | 12.17 | 41.25 | 50.20 | |
| 2025/10/1 | 1,634.0 | -23.00 | -1.39% | 9.43 | 45.66 | 49.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |