※札証、名証、福証へ上場している銘柄は非対応
+DI 25.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,995.0 | -45.00 | -0.89% | 25.81 | 30.24 | 15.34 | |
| 2025/7/3 | 5,040.0 | -60.00 | -1.18% | 25.00 | 31.05 | 17.39 | |
| 2025/7/2 | 5,100.0 | -170.00 | -3.23% | 22.63 | 35.77 | 22.20 | |
| 2025/7/1 | 5,270.0 | -150.00 | -2.77% | 23.13 | 35.45 | 24.66 | |
| 2025/6/30 | 5,420.0 | -60.00 | -1.09% | 26.04 | 28.30 | 25.16 | |
| 2025/6/27 | 5,480.0 | +20.00 | 0.37% | 25.56 | 31.48 | 26.11 | |
| 2025/6/26 | 5,460.0 | +70.00 | 1.30% | 24.72 | 33.95 | 27.65 | |
| 2025/6/25 | 5,390.0 | +80.00 | 1.51% | 18.71 | 34.89 | 28.32 | |
| 2025/6/24 | 5,310.0 | +230.00 | 4.53% | 21.07 | 34.64 | 28.12 | |
| 2025/6/23 | 5,080.0 | -70.00 | -1.36% | 12.45 | 36.63 | 32.66 | |
| 2025/6/20 | 5,150.0 | -110.00 | -2.09% | 12.94 | 31.82 | 35.16 | |
| 2025/6/19 | 5,260.0 | +10.00 | 0.19% | 売り | 16.33 | 27.21 | 37.73 |
| 2025/6/18 | 5,250.0 | -50.00 | -0.94% | 29.50 | 23.30 | 42.66 | |
| 2025/6/17 | 5,300.0 | -80.00 | -1.49% | 32.31 | 20.33 | 50.04 | |
| 2025/6/16 | 5,380.0 | -40.00 | -0.74% | 32.09 | 20.92 | 55.81 | |
| 2025/6/13 | 5,420.0 | -280.00 | -4.91% | 33.24 | 18.47 | 58.70 | |
| 2025/6/12 | 5,700.0 | -80.00 | -1.38% | 43.28 | 10.58 | 57.86 | |
| 2025/6/11 | 5,780.0 | +50.00 | 0.87% | 43.82 | 7.97 | 53.08 | |
| 2025/6/10 | 5,730.0 | -70.00 | -1.21% | 42.18 | 9.66 | 46.88 | |
| 2025/6/9 | 5,800.0 | -80.00 | -1.36% | 42.47 | 9.18 | 39.56 | |
| 2025/6/6 | 5,880.0 | -40.00 | -0.68% | 43.06 | 7.36 | 32.77 | |
| 2025/6/5 | 5,920.0 | -10.00 | -0.17% | 41.78 | 7.68 | 26.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |