※札証、名証、福証へ上場している銘柄は非対応
+DI 8.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 5,460.0 | +160.00 | 3.02% | 8.88 | 27.41 | 16.95 | |
| 2026/3/26 | 5,300.0 | -110.00 | -2.03% | 売り | 16.20 | 25.00 | 14.28 |
| 2026/3/25 | 5,410.0 | +0.00 | 0.00% | 買い | 23.29 | 19.52 | 14.90 |
| 2026/3/24 | 5,410.0 | +170.00 | 3.24% | 22.52 | 24.17 | 16.49 | |
| 2026/3/23 | 5,240.0 | -70.00 | -1.32% | 売り | 21.59 | 24.25 | 20.10 |
| 2026/3/19 | 5,310.0 | -50.00 | -0.93% | 21.67 | 20.67 | 23.42 | |
| 2026/3/18 | 5,360.0 | -50.00 | -0.92% | 25.32 | 19.16 | 27.47 | |
| 2026/3/17 | 5,410.0 | +20.00 | 0.37% | 29.06 | 16.07 | 28.65 | |
| 2026/3/16 | 5,390.0 | -10.00 | -0.19% | 29.18 | 15.81 | 29.51 | |
| 2026/3/13 | 5,400.0 | -50.00 | -0.92% | 28.83 | 16.82 | 29.02 | |
| 2026/3/12 | 5,450.0 | -210.00 | -3.71% | 28.92 | 18.67 | 31.04 | |
| 2026/3/11 | 5,660.0 | +60.00 | 1.07% | 30.57 | 15.61 | 33.01 | |
| 2026/3/10 | 5,600.0 | -30.00 | -0.53% | 30.87 | 15.76 | 34.43 | |
| 2026/3/9 | 5,630.0 | -30.00 | -0.53% | 31.56 | 15.28 | 35.68 | |
| 2026/3/6 | 5,660.0 | +380.00 | 7.20% | 30.20 | 18.79 | 35.05 | |
| 2026/3/5 | 5,280.0 | +210.00 | 4.14% | 37.70 | 17.89 | 36.31 | |
| 2026/3/4 | 5,070.0 | -100.00 | -1.93% | 32.87 | 19.38 | 36.09 | |
| 2026/3/3 | 5,170.0 | -90.00 | -1.71% | 35.11 | 14.18 | 40.13 | |
| 2026/3/2 | 5,260.0 | -30.00 | -0.57% | 33.45 | 15.27 | 43.00 | |
| 2026/2/27 | 5,290.0 | +130.00 | 2.52% | 34.98 | 13.69 | 46.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |