※札証、名証、福証へ上場している銘柄は非対応
+DI 11.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/23 | 6,360.0 | -150.00 | -2.30% | 11.07 | 27.68 | 33.91 | |
| 2026/7/22 | 6,510.0 | -50.00 | -0.76% | 16.94 | 20.93 | 33.46 | |
| 2026/7/21 | 6,560.0 | -80.00 | -1.20% | 売り | 16.72 | 18.36 | 36.08 |
| 2026/7/17 | 6,640.0 | -90.00 | -1.34% | 20.55 | 17.18 | 39.00 | |
| 2026/7/16 | 6,730.0 | -110.00 | -1.61% | 24.77 | 10.40 | 44.36 | |
| 2026/7/15 | 6,840.0 | -40.00 | -0.58% | 24.05 | 8.23 | 47.13 | |
| 2026/7/14 | 6,880.0 | +100.00 | 1.47% | 26.28 | 7.55 | 49.30 | |
| 2026/7/13 | 6,780.0 | +10.00 | 0.15% | 28.36 | 7.31 | 50.61 | |
| 2026/7/10 | 6,770.0 | -10.00 | -0.15% | 27.09 | 11.82 | 51.01 | |
| 2026/7/9 | 6,780.0 | -30.00 | -0.44% | 25.75 | 13.42 | 54.47 | |
| 2026/7/8 | 6,810.0 | -50.00 | -0.73% | 24.18 | 13.59 | 59.14 | |
| 2026/7/7 | 6,860.0 | -130.00 | -1.86% | 32.03 | 10.16 | 63.09 | |
| 2026/7/6 | 6,990.0 | +90.00 | 1.30% | 38.07 | 8.63 | 62.08 | |
| 2026/7/3 | 6,900.0 | -120.00 | -1.71% | 42.32 | 8.56 | 59.82 | |
| 2026/7/2 | 7,020.0 | +290.00 | 4.31% | 43.54 | 8.97 | 55.37 | |
| 2026/7/1 | 6,730.0 | -120.00 | -1.75% | 39.89 | 9.29 | 51.34 | |
| 2026/6/30 | 6,850.0 | +80.00 | 1.18% | 44.91 | 8.88 | 48.70 | |
| 2026/6/29 | 6,770.0 | +200.00 | 3.04% | 49.07 | 9.07 | 45.15 | |
| 2026/6/26 | 6,570.0 | +60.00 | 0.92% | 46.20 | 11.68 | 40.54 | |
| 2026/6/25 | 6,510.0 | +140.00 | 2.20% | 42.26 | 16.54 | 36.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.05 % |
| 2 | エニグモ | 7.35 % |
| 3 | インヴィンシブル投資法人 | 7.09 % |