※札証、名証、福証へ上場している銘柄は非対応
+DI 36.37%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/3 | 6,340.0 | +173.00 | 2.81% | 36.37 | 17.71 | 26.48 | |
2025/7/2 | 6,167.0 | -228.00 | -3.57% | 32.47 | 17.98 | 23.14 | |
2025/7/1 | 6,395.0 | +48.00 | 0.76% | 33.29 | 19.10 | 20.13 | |
2025/6/30 | 6,347.0 | -38.00 | -0.60% | 35.60 | 15.40 | 18.06 | |
2025/6/27 | 6,385.0 | +121.00 | 1.93% | 34.04 | 15.79 | 14.80 | |
2025/6/26 | 6,264.0 | +112.00 | 1.82% | 31.60 | 19.15 | 13.32 | |
2025/6/25 | 6,152.0 | +210.00 | 3.53% | 28.22 | 19.01 | 13.38 | |
2025/6/24 | 5,942.0 | +112.00 | 1.92% | 買い | 23.31 | 22.73 | 14.44 |
2025/6/23 | 5,830.0 | -158.00 | -2.64% | 売り | 19.82 | 23.17 | 18.96 |
2025/6/20 | 5,988.0 | -201.00 | -3.25% | 20.39 | 18.60 | 24.01 | |
2025/6/19 | 6,189.0 | -28.00 | -0.45% | 20.53 | 16.60 | 28.45 | |
2025/6/18 | 6,217.0 | +125.00 | 2.05% | 21.48 | 16.36 | 32.34 | |
2025/6/17 | 6,092.0 | +130.00 | 2.18% | 25.93 | 15.64 | 37.95 | |
2025/6/16 | 5,962.0 | +204.00 | 3.54% | 25.76 | 15.46 | 42.22 | |
2025/6/13 | 5,758.0 | -7.00 | -0.12% | 26.85 | 15.10 | 46.94 | |
2025/6/12 | 5,765.0 | -138.00 | -2.34% | 31.94 | 14.56 | 51.08 | |
2025/6/11 | 5,903.0 | +176.00 | 3.07% | 32.86 | 11.47 | 54.13 | |
2025/6/10 | 5,727.0 | -13.00 | -0.23% | 31.47 | 13.46 | 56.92 | |
2025/6/9 | 5,740.0 | -88.00 | -1.51% | 31.94 | 13.15 | 61.24 | |
2025/6/6 | 5,828.0 | +47.00 | 0.81% | 35.62 | 9.34 | 66.23 | |
2025/6/5 | 5,781.0 | -158.00 | -2.66% | 37.38 | 9.67 | 68.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.57 % |
2 | ディーエムエス | 7.57 % |
3 | 西川ゴム工業 | 6.94 % |