※札証、名証、福証へ上場している銘柄は非対応
+DI 35.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 6,720.0 | +251.00 | 3.88% | 35.62 | 26.12 | 24.62 | |
| 2024/7/2 | 6,469.0 | -54.00 | -0.83% | 34.12 | 26.36 | 29.82 | |
| 2024/7/1 | 6,523.0 | -25.00 | -0.38% | 35.29 | 21.75 | 38.41 | |
| 2024/6/28 | 6,548.0 | +22.00 | 0.34% | 35.97 | 22.48 | 45.23 | |
| 2024/6/27 | 6,526.0 | -243.00 | -3.59% | 37.03 | 23.14 | 48.23 | |
| 2024/6/26 | 6,769.0 | +204.00 | 3.11% | 37.92 | 18.29 | 51.43 | |
| 2024/6/25 | 6,565.0 | -77.00 | -1.16% | 32.71 | 18.51 | 53.08 | |
| 2024/6/24 | 6,642.0 | -151.00 | -2.22% | 35.03 | 16.41 | 56.68 | |
| 2024/6/21 | 6,793.0 | -357.00 | -4.99% | 36.04 | 9.87 | 58.71 | |
| 2024/6/20 | 7,150.0 | +310.00 | 4.53% | 39.40 | 4.01 | 59.64 | |
| 2024/6/19 | 6,840.0 | +96.00 | 1.42% | 34.45 | 4.18 | 58.29 | |
| 2024/6/18 | 6,744.0 | +114.00 | 1.72% | 32.61 | 11.72 | 57.53 | |
| 2024/6/17 | 6,630.0 | +150.00 | 2.31% | 34.35 | 11.87 | 61.12 | |
| 2024/6/14 | 6,480.0 | +170.00 | 2.69% | 33.78 | 11.84 | 64.57 | |
| 2024/6/13 | 6,310.0 | +83.00 | 1.33% | 39.64 | 11.02 | 66.84 | |
| 2024/6/12 | 6,227.0 | -11.00 | -0.18% | 36.42 | 11.37 | 68.46 | |
| 2024/6/11 | 6,238.0 | -145.00 | -2.27% | 45.92 | 9.92 | 70.08 | |
| 2024/6/10 | 6,383.0 | +84.00 | 1.33% | 46.49 | 7.97 | 69.67 | |
| 2024/6/7 | 6,299.0 | +45.00 | 0.72% | 48.83 | 7.87 | 68.89 | |
| 2024/6/6 | 6,254.0 | -162.00 | -2.52% | 53.51 | 7.35 | 66.87 | |
| 2024/6/5 | 6,416.0 | +100.00 | 1.58% | 55.21 | 7.45 | 63.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |