※札証、名証、福証へ上場している銘柄は非対応
+DI 30.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 6,440.0 | +140.00 | 2.22% | 30.42 | 22.57 | 12.08 | |
| 2024/7/2 | 6,300.0 | +62.00 | 0.99% | 28.00 | 23.08 | 12.75 | |
| 2024/7/1 | 6,238.0 | +0.00 | 0.00% | 27.87 | 26.01 | 15.35 | |
| 2024/6/28 | 6,238.0 | +39.00 | 0.63% | 28.31 | 23.88 | 18.96 | |
| 2024/6/27 | 6,199.0 | -18.00 | -0.29% | 31.55 | 23.20 | 19.54 | |
| 2024/6/26 | 6,217.0 | +92.00 | 1.50% | 30.72 | 22.99 | 18.29 | |
| 2024/6/25 | 6,125.0 | +106.00 | 1.76% | 31.27 | 22.33 | 19.88 | |
| 2024/6/24 | 6,019.0 | -58.00 | -0.95% | 30.46 | 23.04 | 22.43 | |
| 2024/6/21 | 6,077.0 | -107.00 | -1.73% | 30.54 | 20.27 | 23.71 | |
| 2024/6/20 | 6,184.0 | +79.00 | 1.29% | 37.30 | 19.90 | 25.64 | |
| 2024/6/19 | 6,105.0 | +12.00 | 0.20% | 36.69 | 18.75 | 23.35 | |
| 2024/6/18 | 6,093.0 | +150.00 | 2.52% | 32.89 | 25.27 | 19.50 | |
| 2024/6/17 | 5,943.0 | -202.00 | -3.29% | 33.23 | 29.91 | 20.83 | |
| 2024/6/14 | 6,145.0 | -69.00 | -1.11% | 39.13 | 22.41 | 21.18 | |
| 2024/6/13 | 6,214.0 | +46.00 | 0.75% | 39.94 | 18.36 | 18.74 | |
| 2024/6/12 | 6,168.0 | -25.00 | -0.40% | 32.51 | 19.85 | 16.11 | |
| 2024/6/11 | 6,193.0 | -13.00 | -0.21% | 35.01 | 16.62 | 14.24 | |
| 2024/6/10 | 6,206.0 | +95.00 | 1.55% | 32.04 | 25.13 | 10.73 | |
| 2024/6/7 | 6,111.0 | +51.00 | 0.84% | 25.62 | 24.81 | 12.13 | |
| 2024/6/6 | 6,060.0 | +114.00 | 1.92% | 35.37 | 21.81 | 16.30 | |
| 2024/6/5 | 5,946.0 | -1.00 | -0.02% | 30.57 | 26.01 | 15.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |