※札証、名証、福証へ上場している銘柄は非対応
+DI 40.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 856.0 | -15.00 | -1.72% | 40.55 | 17.32 | 45.18 | |
| 2024/7/4 | 871.0 | -19.00 | -2.13% | 38.98 | 16.43 | 47.59 | |
| 2024/7/3 | 890.0 | -53.00 | -5.62% | 35.24 | 16.55 | 50.48 | |
| 2024/7/2 | 943.0 | -9.00 | -0.95% | 38.82 | 12.71 | 54.14 | |
| 2024/7/1 | 952.0 | -79.00 | -7.66% | 37.33 | 14.45 | 56.39 | |
| 2024/6/28 | 1,031.0 | +52.00 | 5.31% | 37.44 | 14.19 | 60.34 | |
| 2024/6/27 | 979.0 | -36.00 | -3.55% | 38.47 | 12.57 | 63.43 | |
| 2024/6/26 | 1,015.0 | +52.00 | 5.40% | 39.36 | 11.80 | 65.64 | |
| 2024/6/25 | 963.0 | +11.00 | 1.16% | 43.49 | 11.08 | 67.76 | |
| 2024/6/24 | 952.0 | +4.00 | 0.42% | 47.55 | 10.49 | 70.19 | |
| 2024/6/21 | 948.0 | -8.00 | -0.84% | 48.62 | 10.18 | 71.81 | |
| 2024/6/20 | 956.0 | -62.00 | -6.09% | 49.64 | 9.24 | 74.64 | |
| 2024/6/19 | 1,018.0 | -45.00 | -4.23% | 51.19 | 7.03 | 77.80 | |
| 2024/6/18 | 1,063.0 | +150.00 | 16.43% | 46.53 | 8.31 | 79.95 | |
| 2024/6/17 | 913.0 | -46.00 | -4.80% | 46.86 | 8.79 | 82.44 | |
| 2024/6/14 | 959.0 | -146.00 | -13.21% | 48.99 | 8.35 | 84.48 | |
| 2024/6/13 | 1,105.0 | +150.00 | 15.71% | 55.41 | 6.56 | 81.11 | |
| 2024/6/12 | 955.0 | -92.00 | -8.79% | 55.24 | 7.23 | 73.73 | |
| 2024/6/11 | 1,047.0 | -17.00 | -1.60% | 59.00 | 3.78 | 64.91 | |
| 2024/6/10 | 1,064.0 | -161.00 | -13.14% | 62.01 | 1.95 | 55.32 | |
| 2024/6/7 | 1,225.0 | +173.00 | 16.44% | 74.33 | 2.68 | 45.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |