※札証、名証、福証へ上場している銘柄は非対応
+DI 21.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,773.0 | -7.00 | -0.39% | 21.71 | 12.92 | 14.07 | |
| 2024/7/4 | 1,780.0 | +15.00 | 0.85% | 22.02 | 13.26 | 11.99 | |
| 2024/7/3 | 1,765.0 | -23.00 | -1.29% | 21.96 | 20.90 | 10.75 | |
| 2024/7/2 | 1,788.0 | +10.00 | 0.56% | 25.00 | 20.45 | 13.71 | |
| 2024/7/1 | 1,778.0 | -15.00 | -0.84% | 28.74 | 18.39 | 15.08 | |
| 2024/6/28 | 1,793.0 | +9.00 | 0.50% | 26.35 | 20.00 | 16.13 | |
| 2024/6/27 | 1,784.0 | +29.00 | 1.65% | 26.25 | 19.69 | 17.21 | |
| 2024/6/26 | 1,755.0 | -8.00 | -0.45% | 21.07 | 21.07 | 19.85 | |
| 2024/6/25 | 1,763.0 | +0.00 | 0.00% | 25.00 | 21.00 | 24.98 | |
| 2024/6/24 | 1,763.0 | +3.00 | 0.17% | 28.33 | 21.00 | 27.82 | |
| 2024/6/21 | 1,760.0 | +11.00 | 0.63% | 31.91 | 18.68 | 30.41 | |
| 2024/6/20 | 1,749.0 | +2.00 | 0.11% | 30.38 | 19.83 | 32.19 | |
| 2024/6/19 | 1,747.0 | +17.00 | 0.98% | 買い | 29.44 | 15.73 | 34.89 |
| 2024/6/18 | 1,730.0 | -24.00 | -1.37% | 23.32 | 36.74 | 37.61 | |
| 2024/6/17 | 1,754.0 | +4.00 | 0.23% | 21.92 | 45.95 | 41.34 | |
| 2024/6/14 | 1,750.0 | +0.00 | 0.00% | 20.60 | 49.25 | 45.34 | |
| 2024/6/13 | 1,750.0 | +1.00 | 0.06% | 21.71 | 41.59 | 49.97 | |
| 2024/6/12 | 1,749.0 | +23.00 | 1.33% | 19.58 | 41.25 | 54.56 | |
| 2024/6/11 | 1,726.0 | +3.00 | 0.17% | 17.82 | 41.99 | 58.62 | |
| 2024/6/10 | 1,723.0 | +21.00 | 1.23% | 16.82 | 41.74 | 62.60 | |
| 2024/6/7 | 1,702.0 | -8.00 | -0.47% | 13.62 | 43.34 | 62.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |