※札証、名証、福証へ上場している銘柄は非対応
+DI 35.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,025.0 | +80.00 | 2.72% | 35.31 | 12.82 | 48.67 | |
| 2024/7/2 | 2,945.0 | -53.00 | -1.77% | 32.12 | 16.06 | 49.71 | |
| 2024/7/1 | 2,998.0 | -27.00 | -0.89% | 31.96 | 11.94 | 51.10 | |
| 2024/6/28 | 3,025.0 | +67.00 | 2.27% | 39.71 | 11.18 | 50.31 | |
| 2024/6/27 | 2,958.0 | -13.00 | -0.44% | 37.43 | 11.28 | 48.24 | |
| 2024/6/26 | 2,971.0 | +29.00 | 0.99% | 38.13 | 11.33 | 47.48 | |
| 2024/6/25 | 2,942.0 | +49.00 | 1.69% | 37.68 | 11.43 | 46.81 | |
| 2024/6/24 | 2,893.0 | -22.00 | -0.75% | 38.30 | 14.05 | 46.08 | |
| 2024/6/21 | 2,915.0 | +57.00 | 1.99% | 41.54 | 12.03 | 47.66 | |
| 2024/6/20 | 2,858.0 | +78.00 | 2.81% | 34.00 | 13.07 | 46.72 | |
| 2024/6/19 | 2,780.0 | -34.00 | -1.21% | 31.07 | 13.56 | 44.44 | |
| 2024/6/18 | 2,814.0 | +83.00 | 3.04% | 30.45 | 13.20 | 43.20 | |
| 2024/6/17 | 2,731.0 | -64.00 | -2.29% | 36.23 | 12.87 | 41.69 | |
| 2024/6/14 | 2,795.0 | +29.00 | 1.05% | 38.03 | 13.07 | 38.70 | |
| 2024/6/13 | 2,766.0 | -78.00 | -2.74% | 38.68 | 13.72 | 39.91 | |
| 2024/6/12 | 2,844.0 | +69.00 | 2.49% | 40.59 | 10.48 | 41.63 | |
| 2024/6/11 | 2,775.0 | +5.00 | 0.18% | 41.56 | 14.77 | 44.03 | |
| 2024/6/10 | 2,770.0 | +68.00 | 2.52% | 29.67 | 17.32 | 47.86 | |
| 2024/6/7 | 2,702.0 | -3.00 | -0.11% | 31.48 | 17.23 | 54.34 | |
| 2024/6/6 | 2,705.0 | +11.00 | 0.41% | 30.28 | 17.25 | 60.05 | |
| 2024/6/5 | 2,694.0 | -48.00 | -1.75% | 26.13 | 16.11 | 65.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |