※札証、名証、福証へ上場している銘柄は非対応
+DI 18.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,178.0 | +2.50 | 0.11% | 18.30 | 29.48 | 30.73 | |
| 2024/6/28 | 2,175.5 | -8.50 | -0.39% | 17.15 | 30.31 | 31.99 | |
| 2024/6/27 | 2,184.0 | -6.50 | -0.30% | 20.26 | 28.60 | 34.14 | |
| 2024/6/26 | 2,190.5 | -6.50 | -0.30% | 20.08 | 28.49 | 39.00 | |
| 2024/6/25 | 2,197.0 | +13.50 | 0.62% | 19.43 | 25.65 | 42.78 | |
| 2024/6/24 | 2,183.5 | +18.00 | 0.83% | 14.83 | 33.79 | 45.70 | |
| 2024/6/21 | 2,165.5 | +2.50 | 0.12% | 13.83 | 37.77 | 42.63 | |
| 2024/6/20 | 2,163.0 | -21.50 | -0.98% | 9.80 | 40.65 | 39.05 | |
| 2024/6/19 | 2,184.5 | +25.50 | 1.18% | 18.25 | 36.59 | 34.22 | |
| 2024/6/18 | 2,159.0 | +14.50 | 0.68% | 14.53 | 38.26 | 33.92 | |
| 2024/6/17 | 2,144.5 | -5.00 | -0.23% | 11.12 | 39.39 | 30.83 | |
| 2024/6/14 | 2,149.5 | +6.50 | 0.30% | 14.12 | 39.67 | 26.01 | |
| 2024/6/13 | 2,143.0 | -53.50 | -2.44% | 15.75 | 34.37 | 21.75 | |
| 2024/6/12 | 2,196.5 | -16.00 | -0.72% | 20.98 | 28.08 | 18.66 | |
| 2024/6/11 | 2,212.5 | -9.50 | -0.43% | 20.50 | 29.37 | 17.25 | |
| 2024/6/10 | 2,222.0 | +25.00 | 1.14% | 19.97 | 31.55 | 19.91 | |
| 2024/6/7 | 2,197.0 | -0.50 | -0.02% | 17.48 | 33.22 | 23.20 | |
| 2024/6/6 | 2,197.5 | +31.00 | 1.43% | 21.52 | 32.44 | 22.47 | |
| 2024/6/5 | 2,166.5 | -83.50 | -3.71% | 23.31 | 33.14 | 23.86 | |
| 2024/6/4 | 2,250.0 | -9.50 | -0.42% | 24.65 | 32.26 | 25.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |