※札証、名証、福証へ上場している銘柄は非対応
+DI 19.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/2 | 4,385.0 | -305.00 | -6.50% | 売り | 19.52 | 24.40 | 9.77 |
| 2026/7/1 | 4,690.0 | +30.00 | 0.64% | 22.50 | 18.36 | 10.06 | |
| 2026/6/30 | 4,660.0 | -225.00 | -4.61% | 21.51 | 19.79 | 14.54 | |
| 2026/6/29 | 4,885.0 | +10.00 | 0.21% | 20.55 | 19.43 | 21.02 | |
| 2026/6/26 | 4,875.0 | -395.00 | -7.50% | 21.26 | 17.09 | 27.30 | |
| 2026/6/25 | 5,270.0 | +365.00 | 7.44% | 21.10 | 12.82 | 32.06 | |
| 2026/6/24 | 4,905.0 | -135.00 | -2.68% | 16.73 | 14.21 | 33.65 | |
| 2026/6/23 | 5,040.0 | -150.00 | -2.89% | 16.12 | 14.14 | 38.51 | |
| 2026/6/22 | 5,190.0 | -360.00 | -6.49% | 14.43 | 11.03 | 44.23 | |
| 2026/6/19 | 5,550.0 | +30.00 | 0.54% | 22.54 | 8.33 | 50.15 | |
| 2026/6/18 | 5,520.0 | +260.00 | 4.94% | 28.27 | 7.98 | 52.56 | |
| 2026/6/17 | 5,260.0 | +355.00 | 7.24% | 25.91 | 7.95 | 53.18 | |
| 2026/6/16 | 4,905.0 | -115.00 | -2.29% | 23.37 | 8.00 | 53.77 | |
| 2026/6/15 | 5,020.0 | +410.00 | 8.89% | 22.03 | 10.10 | 54.84 | |
| 2026/6/12 | 4,610.0 | -325.00 | -6.59% | 28.07 | 10.11 | 58.66 | |
| 2026/6/11 | 4,935.0 | +70.00 | 1.44% | 32.07 | 10.05 | 60.66 | |
| 2026/6/10 | 4,865.0 | -195.00 | -3.85% | 35.60 | 8.69 | 60.81 | |
| 2026/6/9 | 5,060.0 | -80.00 | -1.56% | 37.42 | 7.84 | 58.77 | |
| 2026/6/8 | 5,140.0 | -20.00 | -0.39% | 37.69 | 9.16 | 55.99 | |
| 2026/6/5 | 5,160.0 | -30.00 | -0.58% | 39.06 | 10.46 | 54.42 | |
| 2026/6/4 | 5,190.0 | -170.00 | -3.17% | 40.72 | 10.98 | 55.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |