※札証、名証、福証へ上場している銘柄は非対応
+DI 34.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/28 | 1,014.0 | -6.00 | -0.59% | 34.84 | 11.66 | 26.17 | |
| 2025/4/25 | 1,020.0 | +4.00 | 0.39% | 35.32 | 11.19 | 23.43 | |
| 2025/4/24 | 1,016.0 | -32.00 | -3.05% | 33.69 | 14.47 | 19.84 | |
| 2025/4/23 | 1,048.0 | +17.00 | 1.65% | 30.54 | 19.89 | 20.08 | |
| 2025/4/22 | 1,031.0 | -19.00 | -1.81% | 買い | 29.28 | 25.26 | 23.74 |
| 2025/4/21 | 1,050.0 | +32.00 | 3.14% | 25.85 | 26.95 | 29.39 | |
| 2025/4/18 | 1,018.0 | +21.00 | 2.11% | 22.99 | 28.01 | 38.23 | |
| 2025/4/17 | 997.0 | +11.00 | 1.12% | 19.09 | 33.44 | 45.83 | |
| 2025/4/16 | 986.0 | -86.00 | -8.02% | 18.65 | 33.12 | 53.54 | |
| 2025/4/15 | 1,072.0 | +87.00 | 8.83% | 21.98 | 35.19 | 59.83 | |
| 2025/4/14 | 985.0 | +11.00 | 1.13% | 15.95 | 38.94 | 65.85 | |
| 2025/4/11 | 974.0 | -3.00 | -0.31% | 13.20 | 39.97 | 65.61 | |
| 2025/4/10 | 977.0 | +91.00 | 10.27% | 12.83 | 41.23 | 61.91 | |
| 2025/4/9 | 886.0 | -49.00 | -5.24% | 7.58 | 48.31 | 57.68 | |
| 2025/4/8 | 935.0 | -13.00 | -1.37% | 7.78 | 45.24 | 48.91 | |
| 2025/4/7 | 948.0 | -63.00 | -6.23% | 3.02 | 51.58 | 41.25 | |
| 2025/4/4 | 1,011.0 | -92.00 | -8.34% | 5.92 | 48.68 | 31.80 | |
| 2025/4/3 | 1,103.0 | -19.00 | -1.69% | 6.91 | 41.07 | 24.27 | |
| 2025/4/2 | 1,122.0 | +0.00 | 0.00% | 12.99 | 30.31 | 17.62 | |
| 2025/4/1 | 1,122.0 | -7.00 | -0.62% | 19.20 | 29.28 | 14.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.02 % |
| 2 | ダイドーリミテッド | 12.02 % |
| 3 | 東洋証券 | 11.16 % |