※札証、名証、福証へ上場している銘柄は非対応
+DI 26.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/9/27 | 20,700.0 | +680.00 | 3.40% | 買い | 26.48 | 24.14 | 16.87 |
| 2024/9/26 | 20,020.0 | +190.00 | 0.96% | 19.90 | 27.32 | 17.10 | |
| 2024/9/25 | 19,830.0 | -180.00 | -0.90% | 18.29 | 33.76 | 16.08 | |
| 2024/9/24 | 20,010.0 | -260.00 | -1.28% | 売り | 17.38 | 30.36 | 13.57 |
| 2024/9/20 | 20,270.0 | +910.00 | 4.70% | 買い | 30.05 | 26.99 | 10.64 |
| 2024/9/19 | 19,360.0 | +1150.00 | 6.32% | 24.18 | 27.93 | 11.25 | |
| 2024/9/18 | 18,210.0 | +20.00 | 0.11% | 19.80 | 29.49 | 11.14 | |
| 2024/9/17 | 18,190.0 | +220.00 | 1.22% | 16.56 | 27.89 | 9.63 | |
| 2024/9/13 | 17,970.0 | -330.00 | -1.80% | 22.30 | 25.38 | 9.39 | |
| 2024/9/12 | 18,300.0 | +1140.00 | 6.64% | 22.51 | 26.17 | 13.86 | |
| 2024/9/11 | 17,160.0 | -1520.00 | -8.14% | 23.14 | 28.09 | 18.20 | |
| 2024/9/10 | 18,680.0 | -110.00 | -0.59% | 23.69 | 25.53 | 19.51 | |
| 2024/9/9 | 18,790.0 | +110.00 | 0.59% | 22.38 | 27.51 | 20.91 | |
| 2024/9/6 | 18,680.0 | -680.00 | -3.51% | 売り | 22.43 | 25.42 | 22.24 |
| 2024/9/5 | 19,360.0 | -600.00 | -3.01% | 25.26 | 21.68 | 25.46 | |
| 2024/9/4 | 19,960.0 | -1180.00 | -5.58% | 30.89 | 19.11 | 28.93 | |
| 2024/9/3 | 21,140.0 | -350.00 | -1.63% | 33.41 | 13.57 | 27.38 | |
| 2024/9/2 | 21,490.0 | +1650.00 | 8.32% | 34.45 | 13.99 | 22.87 | |
| 2024/8/30 | 19,840.0 | +360.00 | 1.85% | 22.43 | 14.91 | 17.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ビルファンド投資法人 | 17.75 % |
| 2 | ダイドーリミテッド | 10.54 % |
| 3 | 日本パワーファスニング | 9.80 % |