※札証、名証、福証へ上場している銘柄は非対応
+DI 37.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 19,790.0 | +440.00 | 2.27% | 買い | 37.47 | 19.87 | 30.38 |
| 2025/4/24 | 19,350.0 | +0.00 | 0.00% | 28.89 | 35.73 | 31.11 | |
| 2025/4/23 | 19,350.0 | +450.00 | 2.38% | 25.92 | 39.81 | 34.23 | |
| 2025/4/22 | 18,900.0 | +20.00 | 0.11% | 22.59 | 43.60 | 36.79 | |
| 2025/4/21 | 18,880.0 | -450.00 | -2.33% | 22.42 | 44.94 | 38.10 | |
| 2025/4/18 | 19,330.0 | +610.00 | 3.26% | 22.34 | 44.98 | 41.63 | |
| 2025/4/17 | 18,720.0 | +200.00 | 1.08% | 19.35 | 47.38 | 44.63 | |
| 2025/4/16 | 18,520.0 | -630.00 | -3.29% | 20.24 | 47.01 | 51.14 | |
| 2025/4/15 | 19,150.0 | -190.00 | -0.98% | 20.48 | 44.07 | 57.43 | |
| 2025/4/14 | 19,340.0 | -430.00 | -2.18% | 20.38 | 42.90 | 60.79 | |
| 2025/4/11 | 19,770.0 | +20.00 | 0.10% | 18.60 | 45.08 | 60.14 | |
| 2025/4/10 | 19,750.0 | +1580.00 | 8.70% | 18.80 | 46.30 | 57.14 | |
| 2025/4/9 | 18,170.0 | -1060.00 | -5.51% | 12.44 | 52.40 | 54.78 | |
| 2025/4/8 | 19,230.0 | +1950.00 | 11.28% | 13.39 | 49.88 | 48.81 | |
| 2025/4/7 | 17,280.0 | -2850.00 | -14.16% | 1.82 | 59.38 | 45.56 | |
| 2025/4/4 | 20,130.0 | -1090.00 | -5.14% | 2.38 | 45.88 | 37.64 | |
| 2025/4/3 | 21,220.0 | -900.00 | -4.07% | 8.37 | 37.44 | 28.95 | |
| 2025/4/2 | 22,120.0 | -150.00 | -0.67% | 15.21 | 28.47 | 23.13 | |
| 2025/4/1 | 22,270.0 | -210.00 | -0.93% | 16.61 | 23.70 | 19.59 | |
| 2025/3/31 | 22,480.0 | -770.00 | -3.31% | 16.32 | 26.28 | 20.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |