※札証、名証、福証へ上場している銘柄は非対応
+DI 31.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 24,700.0 | -1370.00 | -5.26% | 31.36 | 24.39 | 34.20 | |
| 2025/7/3 | 26,070.0 | -280.00 | -1.06% | 33.74 | 16.84 | 36.93 | |
| 2025/7/2 | 26,350.0 | -800.00 | -2.95% | 35.59 | 15.84 | 37.05 | |
| 2025/7/1 | 27,150.0 | +350.00 | 1.31% | 37.37 | 12.25 | 41.51 | |
| 2025/6/30 | 26,800.0 | +720.00 | 2.76% | 40.63 | 12.90 | 45.03 | |
| 2025/6/27 | 26,080.0 | -250.00 | -0.95% | 29.85 | 15.52 | 48.08 | |
| 2025/6/26 | 26,330.0 | -250.00 | -0.94% | 29.59 | 15.14 | 53.50 | |
| 2025/6/25 | 26,580.0 | +50.00 | 0.19% | 29.19 | 18.29 | 57.88 | |
| 2025/6/24 | 26,530.0 | -230.00 | -0.86% | 30.21 | 14.76 | 63.72 | |
| 2025/6/23 | 26,760.0 | -860.00 | -3.11% | 30.45 | 14.87 | 66.77 | |
| 2025/6/20 | 27,620.0 | -410.00 | -1.46% | 34.74 | 5.17 | 69.92 | |
| 2025/6/19 | 28,030.0 | +1370.00 | 5.14% | 41.58 | 4.93 | 66.06 | |
| 2025/6/18 | 26,660.0 | -520.00 | -1.91% | 40.77 | 5.51 | 60.75 | |
| 2025/6/17 | 27,180.0 | +1770.00 | 6.97% | 41.90 | 6.00 | 56.64 | |
| 2025/6/16 | 25,410.0 | +90.00 | 0.36% | 34.93 | 6.83 | 54.70 | |
| 2025/6/13 | 25,320.0 | +60.00 | 0.24% | 36.92 | 6.59 | 51.95 | |
| 2025/6/12 | 25,260.0 | +0.00 | 0.00% | 34.08 | 8.84 | 48.90 | |
| 2025/6/11 | 25,260.0 | -120.00 | -0.47% | 34.99 | 8.87 | 47.62 | |
| 2025/6/10 | 25,380.0 | -90.00 | -0.35% | 32.11 | 12.75 | 43.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |