※札証、名証、福証へ上場している銘柄は非対応
+DI 30.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 30,200.0 | -600.00 | -1.95% | 30.33 | 23.37 | 29.74 | |
| 2025/10/28 | 30,800.0 | -950.00 | -2.99% | 31.55 | 18.96 | 28.98 | |
| 2025/10/27 | 31,750.0 | -200.00 | -0.63% | 30.56 | 15.44 | 27.51 | |
| 2025/10/24 | 31,950.0 | +1450.00 | 4.75% | 41.66 | 14.49 | 24.41 | |
| 2025/10/23 | 30,500.0 | +950.00 | 3.21% | 38.00 | 15.57 | 18.58 | |
| 2025/10/22 | 29,550.0 | +490.00 | 1.69% | 33.38 | 16.11 | 16.47 | |
| 2025/10/21 | 29,060.0 | -300.00 | -1.02% | 32.71 | 19.91 | 16.54 | |
| 2025/10/20 | 29,360.0 | +960.00 | 3.38% | 31.09 | 21.75 | 19.53 | |
| 2025/10/17 | 28,400.0 | -100.00 | -0.35% | 27.46 | 23.93 | 23.45 | |
| 2025/10/16 | 28,500.0 | -10.00 | -0.04% | 29.66 | 22.75 | 28.73 | |
| 2025/10/15 | 28,510.0 | +540.00 | 1.93% | 買い | 27.40 | 23.32 | 30.09 |
| 2025/10/14 | 27,970.0 | -830.00 | -2.88% | 売り | 26.43 | 27.40 | 29.91 |
| 2025/10/10 | 28,800.0 | -570.00 | -1.94% | 33.80 | 20.29 | 30.95 | |
| 2025/10/9 | 29,370.0 | -880.00 | -2.91% | 35.23 | 16.80 | 28.29 | |
| 2025/10/8 | 30,250.0 | -650.00 | -2.10% | 36.97 | 12.91 | 25.63 | |
| 2025/10/7 | 30,900.0 | +650.00 | 2.15% | 37.73 | 12.89 | 22.04 | |
| 2025/10/6 | 30,250.0 | +1210.00 | 4.17% | 39.79 | 13.59 | 17.21 | |
| 2025/10/3 | 29,040.0 | +1000.00 | 3.57% | 27.52 | 16.83 | 12.15 | |
| 2025/10/2 | 28,040.0 | +660.00 | 2.41% | 買い | 21.28 | 18.66 | 14.45 |
| 2025/10/1 | 27,380.0 | -820.00 | -2.91% | 20.04 | 24.56 | 15.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |