※札証、名証、福証へ上場している銘柄は非対応
+DI 29.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,190.0 | -20.00 | -0.48% | 29.89 | 17.79 | 30.37 | |
| 2024/7/2 | 4,210.0 | -100.00 | -2.32% | 30.22 | 20.50 | 28.46 | |
| 2024/7/1 | 4,310.0 | -20.00 | -0.46% | 33.96 | 16.79 | 26.89 | |
| 2024/6/28 | 4,330.0 | -35.00 | -0.80% | 35.02 | 13.23 | 23.48 | |
| 2024/6/27 | 4,365.0 | +25.00 | 0.58% | 34.75 | 14.67 | 19.27 | |
| 2024/6/26 | 4,340.0 | +55.00 | 1.28% | 32.82 | 15.44 | 16.73 | |
| 2024/6/25 | 4,285.0 | +50.00 | 1.18% | 30.74 | 15.56 | 13.67 | |
| 2024/6/24 | 4,235.0 | -30.00 | -0.70% | 27.00 | 22.05 | 12.76 | |
| 2024/6/21 | 4,265.0 | -75.00 | -1.73% | 26.49 | 21.64 | 14.89 | |
| 2024/6/20 | 4,340.0 | +40.00 | 0.93% | 24.81 | 21.76 | 16.08 | |
| 2024/6/19 | 4,300.0 | +30.00 | 0.70% | 買い | 24.34 | 21.35 | 18.18 |
| 2024/6/18 | 4,270.0 | +85.00 | 2.03% | 20.22 | 25.47 | 17.36 | |
| 2024/6/17 | 4,185.0 | -25.00 | -0.59% | 17.05 | 25.76 | 19.39 | |
| 2024/6/14 | 4,210.0 | +150.00 | 3.69% | 20.85 | 26.25 | 20.92 | |
| 2024/6/13 | 4,060.0 | -65.00 | -1.58% | 14.71 | 24.79 | 25.91 | |
| 2024/6/12 | 4,125.0 | -10.00 | -0.24% | 14.23 | 24.80 | 27.49 | |
| 2024/6/11 | 4,135.0 | -5.00 | -0.12% | 16.33 | 24.30 | 29.31 | |
| 2024/6/10 | 4,140.0 | +15.00 | 0.36% | 15.59 | 25.10 | 33.30 | |
| 2024/6/7 | 4,125.0 | -10.00 | -0.24% | 22.55 | 22.55 | 37.81 | |
| 2024/6/6 | 4,135.0 | +20.00 | 0.49% | 34.53 | 19.54 | 44.62 | |
| 2024/6/5 | 4,115.0 | -95.00 | -2.26% | 36.04 | 18.32 | 47.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |