※札証、名証、福証へ上場している銘柄は非対応
+DI 25.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 4,090.0 | -40.00 | -0.97% | 25.10 | 27.80 | 19.74 | |
| 2025/10/28 | 4,130.0 | -160.00 | -3.73% | 売り | 25.00 | 25.38 | 22.59 |
| 2025/10/27 | 4,290.0 | +60.00 | 1.42% | 34.40 | 16.40 | 25.55 | |
| 2025/10/24 | 4,230.0 | +45.00 | 1.08% | 34.52 | 16.27 | 25.17 | |
| 2025/10/23 | 4,185.0 | -115.00 | -2.67% | 36.61 | 16.14 | 26.13 | |
| 2025/10/22 | 4,300.0 | +160.00 | 3.86% | 38.27 | 16.87 | 25.44 | |
| 2025/10/21 | 4,140.0 | -10.00 | -0.24% | 買い | 29.18 | 27.90 | 22.48 |
| 2025/10/20 | 4,150.0 | +70.00 | 1.72% | 26.14 | 26.56 | 23.59 | |
| 2025/10/17 | 4,080.0 | -50.00 | -1.21% | 20.00 | 35.47 | 24.80 | |
| 2025/10/16 | 4,130.0 | +5.00 | 0.12% | 20.45 | 33.71 | 25.00 | |
| 2025/10/15 | 4,125.0 | +80.00 | 1.98% | 18.01 | 35.25 | 27.56 | |
| 2025/10/14 | 4,045.0 | -60.00 | -1.46% | 15.97 | 40.68 | 29.59 | |
| 2025/10/10 | 4,105.0 | -130.00 | -3.07% | 18.99 | 37.98 | 30.22 | |
| 2025/10/9 | 4,235.0 | +75.00 | 1.80% | 24.48 | 33.20 | 29.21 | |
| 2025/10/8 | 4,160.0 | -80.00 | -1.89% | 27.23 | 34.04 | 29.98 | |
| 2025/10/7 | 4,240.0 | +85.00 | 2.05% | 27.95 | 34.50 | 31.17 | |
| 2025/10/6 | 4,155.0 | +70.00 | 1.71% | 20.09 | 36.92 | 33.20 | |
| 2025/10/3 | 4,085.0 | +50.00 | 1.24% | 14.42 | 37.98 | 33.56 | |
| 2025/10/2 | 4,035.0 | +50.00 | 1.25% | 13.40 | 38.76 | 37.05 | |
| 2025/10/1 | 3,985.0 | -100.00 | -2.45% | 13.93 | 40.30 | 35.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |