※札証、名証、福証へ上場している銘柄は非対応
+DI 22.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,437.0 | -44.00 | -2.97% | 売り | 22.12 | 22.35 | 19.96 |
| 2025/10/28 | 1,481.0 | +5.00 | 0.34% | 27.84 | 16.39 | 22.75 | |
| 2025/10/27 | 1,476.0 | -19.00 | -1.27% | 26.71 | 21.27 | 22.81 | |
| 2025/10/24 | 1,495.0 | -5.00 | -0.33% | 25.96 | 19.80 | 25.07 | |
| 2025/10/23 | 1,500.0 | +50.00 | 3.45% | 買い | 24.05 | 20.64 | 29.02 |
| 2025/10/22 | 1,450.0 | -16.00 | -1.09% | 18.00 | 31.61 | 33.69 | |
| 2025/10/21 | 1,466.0 | +24.00 | 1.66% | 17.55 | 31.68 | 35.16 | |
| 2025/10/20 | 1,442.0 | +22.00 | 1.55% | 14.12 | 36.97 | 36.47 | |
| 2025/10/17 | 1,420.0 | -75.00 | -5.02% | 19.94 | 31.75 | 38.15 | |
| 2025/10/16 | 1,495.0 | -40.00 | -2.61% | 19.30 | 33.10 | 41.95 | |
| 2025/10/15 | 1,535.0 | +76.00 | 5.21% | 18.96 | 34.77 | 45.17 | |
| 2025/10/14 | 1,459.0 | -1.00 | -0.07% | 13.99 | 36.91 | 47.70 | |
| 2025/10/10 | 1,460.0 | +25.00 | 1.74% | 14.85 | 39.19 | 45.20 | |
| 2025/10/9 | 1,435.0 | -44.00 | -2.97% | 16.23 | 37.15 | 42.38 | |
| 2025/10/8 | 1,479.0 | +137.00 | 10.21% | 17.14 | 39.24 | 37.89 | |
| 2025/10/7 | 1,342.0 | -65.00 | -4.62% | 11.94 | 45.13 | 45.49 | |
| 2025/10/6 | 1,407.0 | -32.00 | -2.22% | 12.90 | 42.25 | 38.22 | |
| 2025/10/3 | 1,439.0 | -6.00 | -0.42% | 13.99 | 44.42 | 31.57 | |
| 2025/10/2 | 1,445.0 | -136.00 | -8.60% | 16.05 | 47.72 | 25.06 | |
| 2025/10/1 | 1,581.0 | -13.00 | -0.82% | 21.29 | 35.55 | 18.85 | |
| 2025/9/30 | 1,594.0 | -75.00 | -4.49% | 24.83 | 39.18 | 15.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |