※札証、名証、福証へ上場している銘柄は非対応
+DI 32.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 5,470.0 | -30.00 | -0.55% | 32.70 | 13.97 | 51.95 | |
| 2024/6/27 | 5,500.0 | -70.00 | -1.26% | 34.14 | 11.48 | 54.30 | |
| 2024/6/26 | 5,570.0 | -140.00 | -2.45% | 34.50 | 8.63 | 52.38 | |
| 2024/6/25 | 5,710.0 | +70.00 | 1.24% | 34.55 | 9.37 | 50.52 | |
| 2024/6/24 | 5,640.0 | -60.00 | -1.05% | 34.46 | 13.25 | 49.92 | |
| 2024/6/21 | 5,700.0 | -90.00 | -1.55% | 34.87 | 13.41 | 48.62 | |
| 2024/6/20 | 5,790.0 | -140.00 | -2.36% | 39.41 | 10.96 | 43.22 | |
| 2024/6/19 | 5,930.0 | +90.00 | 1.54% | 41.33 | 9.35 | 36.21 | |
| 2024/6/18 | 5,840.0 | +310.00 | 5.61% | 38.21 | 9.86 | 30.14 | |
| 2024/6/17 | 5,530.0 | +80.00 | 1.47% | 29.98 | 14.67 | 23.54 | |
| 2024/6/14 | 5,450.0 | -80.00 | -1.45% | 35.98 | 13.61 | 20.82 | |
| 2024/6/13 | 5,530.0 | -40.00 | -0.72% | 39.19 | 12.20 | 20.18 | |
| 2024/6/12 | 5,570.0 | +400.00 | 7.74% | 33.81 | 16.64 | 18.62 | |
| 2024/6/11 | 5,170.0 | -70.00 | -1.34% | 23.79 | 23.21 | 17.44 | |
| 2024/6/10 | 5,240.0 | +90.00 | 1.75% | 買い | 23.34 | 23.15 | 20.27 |
| 2024/6/7 | 5,150.0 | +205.00 | 4.15% | 19.77 | 26.49 | 23.57 | |
| 2024/6/6 | 4,945.0 | -85.00 | -1.69% | 売り | 23.68 | 26.81 | 26.64 |
| 2024/6/5 | 5,030.0 | -130.00 | -2.52% | 28.49 | 22.14 | 29.90 | |
| 2024/6/4 | 5,160.0 | +0.00 | 0.00% | 37.97 | 16.27 | 31.91 | |
| 2024/6/3 | 5,160.0 | +70.00 | 1.38% | 36.90 | 15.82 | 31.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |