※札証、名証、福証へ上場している銘柄は非対応
+DI 12.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,342.0 | +15.00 | 1.13% | 12.72 | 34.32 | 27.42 | |
| 2025/7/3 | 1,327.0 | -14.00 | -1.04% | 23.83 | 29.79 | 26.41 | |
| 2025/7/2 | 1,341.0 | -4.00 | -0.30% | 24.80 | 32.64 | 29.05 | |
| 2025/7/1 | 1,345.0 | +0.00 | 0.00% | 25.33 | 32.80 | 31.38 | |
| 2025/6/30 | 1,345.0 | -15.00 | -1.10% | 25.61 | 33.42 | 33.53 | |
| 2025/6/27 | 1,360.0 | -32.00 | -2.30% | 売り | 29.36 | 34.56 | 36.04 |
| 2025/6/26 | 1,392.0 | -14.00 | -1.00% | 43.18 | 12.12 | 41.13 | |
| 2025/6/25 | 1,406.0 | +13.00 | 0.93% | 44.71 | 11.76 | 42.34 | |
| 2025/6/24 | 1,393.0 | -5.00 | -0.36% | 36.44 | 16.44 | 41.51 | |
| 2025/6/23 | 1,398.0 | +0.00 | 0.00% | 35.04 | 17.95 | 43.26 | |
| 2025/6/20 | 1,398.0 | +9.00 | 0.65% | 34.89 | 17.87 | 45.06 | |
| 2025/6/19 | 1,389.0 | +6.00 | 0.43% | 34.06 | 18.34 | 47.02 | |
| 2025/6/18 | 1,383.0 | -4.00 | -0.29% | 35.34 | 17.67 | 49.20 | |
| 2025/6/17 | 1,387.0 | -8.00 | -0.57% | 41.46 | 14.23 | 47.66 | |
| 2025/6/16 | 1,395.0 | +20.00 | 1.45% | 46.95 | 9.68 | 44.73 | |
| 2025/6/13 | 1,375.0 | -17.00 | -1.22% | 37.93 | 12.07 | 41.48 | |
| 2025/6/12 | 1,392.0 | +15.00 | 1.09% | 37.44 | 11.89 | 41.88 | |
| 2025/6/11 | 1,377.0 | -17.00 | -1.22% | 40.00 | 14.55 | 39.31 | |
| 2025/6/10 | 1,394.0 | +11.00 | 0.80% | 43.35 | 15.27 | 37.32 | |
| 2025/6/9 | 1,383.0 | +8.00 | 0.58% | 43.28 | 15.42 | 34.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |