※札証、名証、福証へ上場している銘柄は非対応
+DI 10.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,716.0 | +7.00 | 0.41% | 10.10 | 22.11 | 19.59 | |
| 2024/7/4 | 1,709.0 | -14.00 | -0.81% | 13.54 | 20.66 | 18.32 | |
| 2024/7/3 | 1,723.0 | +21.00 | 1.23% | 15.72 | 19.95 | 18.45 | |
| 2024/7/2 | 1,702.0 | -47.00 | -2.69% | 15.58 | 23.82 | 21.32 | |
| 2024/7/1 | 1,749.0 | +16.00 | 0.92% | 16.19 | 24.63 | 22.40 | |
| 2024/6/28 | 1,733.0 | -24.00 | -1.37% | 15.59 | 25.42 | 25.90 | |
| 2024/6/27 | 1,757.0 | +5.00 | 0.29% | 19.05 | 24.51 | 29.40 | |
| 2024/6/26 | 1,752.0 | -23.00 | -1.30% | 19.74 | 23.51 | 33.61 | |
| 2024/6/25 | 1,775.0 | +53.00 | 3.08% | 17.85 | 31.10 | 37.98 | |
| 2024/6/24 | 1,722.0 | -36.00 | -2.05% | 20.16 | 31.43 | 39.72 | |
| 2024/6/21 | 1,758.0 | -7.00 | -0.40% | 15.04 | 31.06 | 43.72 | |
| 2024/6/20 | 1,765.0 | -42.00 | -2.32% | 売り | 13.40 | 24.65 | 46.78 |
| 2024/6/19 | 1,807.0 | +17.00 | 0.95% | 43.21 | 14.91 | 50.42 | |
| 2024/6/18 | 1,790.0 | -79.00 | -4.23% | 43.96 | 13.90 | 51.61 | |
| 2024/6/17 | 1,869.0 | +43.00 | 2.35% | 45.70 | 16.81 | 50.99 | |
| 2024/6/14 | 1,826.0 | +27.00 | 1.50% | 45.86 | 17.98 | 54.06 | |
| 2024/6/13 | 1,799.0 | -11.00 | -0.61% | 46.56 | 19.45 | 57.34 | |
| 2024/6/12 | 1,810.0 | -20.00 | -1.09% | 48.57 | 14.60 | 61.16 | |
| 2024/6/11 | 1,830.0 | +25.00 | 1.39% | 48.30 | 12.36 | 63.39 | |
| 2024/6/10 | 1,805.0 | +10.00 | 0.56% | 47.29 | 12.30 | 56.81 | |
| 2024/6/7 | 1,795.0 | -1.00 | -0.06% | 46.61 | 12.30 | 54.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |