※札証、名証、福証へ上場している銘柄は非対応
+DI 15.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,011.0 | -14.00 | -1.37% | 15.79 | 23.22 | 24.80 | |
| 2024/7/4 | 1,025.0 | -26.00 | -2.47% | 13.21 | 35.49 | 25.17 | |
| 2024/7/3 | 1,051.0 | -24.00 | -2.23% | 13.39 | 31.23 | 23.23 | |
| 2024/7/2 | 1,075.0 | +2.00 | 0.19% | 17.69 | 26.27 | 20.80 | |
| 2024/7/1 | 1,073.0 | +14.00 | 1.32% | 17.55 | 25.80 | 18.76 | |
| 2024/6/28 | 1,059.0 | -1.00 | -0.09% | 17.37 | 25.53 | 16.78 | |
| 2024/6/27 | 1,060.0 | -5.00 | -0.47% | 16.45 | 25.33 | 16.55 | |
| 2024/6/26 | 1,065.0 | +20.00 | 1.91% | 17.78 | 23.95 | 15.11 | |
| 2024/6/25 | 1,045.0 | -3.00 | -0.29% | 15.16 | 23.72 | 15.85 | |
| 2024/6/24 | 1,048.0 | -9.00 | -0.85% | 13.54 | 25.28 | 14.13 | |
| 2024/6/21 | 1,057.0 | +9.00 | 0.86% | 売り | 13.57 | 20.59 | 11.84 |
| 2024/6/20 | 1,048.0 | +8.00 | 0.77% | 20.64 | 19.36 | 11.16 | |
| 2024/6/19 | 1,040.0 | -17.00 | -1.61% | 買い | 20.64 | 19.36 | 13.13 |
| 2024/6/18 | 1,057.0 | +9.00 | 0.86% | 18.66 | 26.42 | 15.49 | |
| 2024/6/17 | 1,048.0 | -64.00 | -5.76% | 売り | 21.76 | 26.47 | 15.78 |
| 2024/6/14 | 1,112.0 | +0.00 | 0.00% | 28.82 | 15.94 | 18.61 | |
| 2024/6/13 | 1,112.0 | +13.00 | 1.18% | 買い | 24.18 | 20.48 | 18.21 |
| 2024/6/12 | 1,099.0 | +5.00 | 0.46% | 20.96 | 26.64 | 20.70 | |
| 2024/6/11 | 1,094.0 | -20.00 | -1.80% | 20.87 | 28.26 | 26.29 | |
| 2024/6/10 | 1,114.0 | +16.00 | 1.46% | 20.56 | 30.19 | 31.97 | |
| 2024/6/7 | 1,098.0 | +28.00 | 2.62% | 19.52 | 30.59 | 36.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |