※札証、名証、福証へ上場している銘柄は非対応
+DI 39.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,545.0 | +20.00 | 1.31% | 39.55 | 7.90 | 73.16 | |
| 2024/7/4 | 1,525.0 | -12.00 | -0.78% | 36.43 | 7.85 | 70.56 | |
| 2024/7/3 | 1,537.0 | +45.00 | 3.02% | 40.53 | 7.72 | 70.07 | |
| 2024/7/2 | 1,492.0 | -28.00 | -1.84% | 41.30 | 7.87 | 68.69 | |
| 2024/7/1 | 1,520.0 | -82.00 | -5.12% | 43.64 | 6.45 | 65.61 | |
| 2024/6/28 | 1,602.0 | -157.00 | -8.93% | 46.01 | 2.33 | 60.41 | |
| 2024/6/27 | 1,759.0 | +174.00 | 10.98% | 49.76 | 5.04 | 54.77 | |
| 2024/6/26 | 1,585.0 | +7.00 | 0.44% | 43.00 | 7.04 | 49.82 | |
| 2024/6/25 | 1,578.0 | +15.00 | 0.96% | 37.24 | 13.81 | 46.09 | |
| 2024/6/24 | 1,563.0 | +116.00 | 8.02% | 48.99 | 12.01 | 45.59 | |
| 2024/6/21 | 1,447.0 | +84.00 | 6.16% | 48.61 | 13.32 | 42.64 | |
| 2024/6/20 | 1,363.0 | +92.00 | 7.24% | 42.28 | 16.73 | 39.80 | |
| 2024/6/19 | 1,271.0 | -10.00 | -0.78% | 34.98 | 17.77 | 37.75 | |
| 2024/6/18 | 1,281.0 | +18.00 | 1.43% | 40.30 | 15.17 | 36.35 | |
| 2024/6/17 | 1,263.0 | -21.00 | -1.64% | 39.73 | 16.22 | 33.71 | |
| 2024/6/14 | 1,284.0 | +44.00 | 3.55% | 40.85 | 16.44 | 33.55 | |
| 2024/6/13 | 1,240.0 | +0.00 | 0.00% | 37.93 | 16.12 | 31.43 | |
| 2024/6/12 | 1,240.0 | +9.00 | 0.73% | 36.49 | 16.77 | 28.46 | |
| 2024/6/11 | 1,231.0 | +20.00 | 1.65% | 34.20 | 16.77 | 26.45 | |
| 2024/6/10 | 1,211.0 | -71.00 | -5.54% | 32.69 | 18.84 | 27.14 | |
| 2024/6/7 | 1,282.0 | -14.00 | -1.08% | 31.14 | 20.14 | 28.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |