※札証、名証、福証へ上場している銘柄は非対応
+DI 6.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 343.0 | -8.00 | -2.28% | 6.85 | 32.88 | 40.49 | |
| 2025/7/3 | 351.0 | +0.00 | 0.00% | 12.08 | 27.08 | 39.67 | |
| 2025/7/2 | 351.0 | -15.00 | -4.10% | 11.33 | 28.52 | 41.67 | |
| 2025/7/1 | 366.0 | -12.00 | -3.17% | 売り | 11.03 | 22.05 | 44.53 |
| 2025/6/30 | 378.0 | +0.00 | 0.00% | 21.02 | 15.25 | 50.11 | |
| 2025/6/27 | 378.0 | -9.00 | -2.33% | 25.97 | 14.61 | 57.88 | |
| 2025/6/26 | 387.0 | -18.00 | -4.44% | 28.90 | 12.99 | 62.67 | |
| 2025/6/25 | 405.0 | -8.00 | -1.94% | 31.63 | 7.48 | 66.41 | |
| 2025/6/24 | 413.0 | +14.00 | 3.51% | 32.18 | 8.30 | 66.78 | |
| 2025/6/23 | 399.0 | -2.00 | -0.50% | 28.93 | 8.57 | 69.49 | |
| 2025/6/20 | 401.0 | -5.00 | -1.23% | 31.32 | 6.41 | 72.31 | |
| 2025/6/19 | 406.0 | -3.00 | -0.73% | 32.13 | 3.97 | 72.32 | |
| 2025/6/18 | 409.0 | -4.00 | -0.97% | 32.84 | 4.06 | 69.22 | |
| 2025/6/17 | 413.0 | -11.00 | -2.59% | 32.48 | 6.57 | 59.47 | |
| 2025/6/16 | 424.0 | +28.00 | 7.07% | 36.15 | 6.92 | 53.41 | |
| 2025/6/13 | 396.0 | -8.00 | -1.98% | 35.00 | 7.50 | 44.92 | |
| 2025/6/12 | 404.0 | -18.00 | -4.27% | 36.52 | 3.91 | 37.22 | |
| 2025/6/11 | 422.0 | +38.00 | 9.90% | 37.67 | 4.93 | 30.71 | |
| 2025/6/10 | 384.0 | +8.00 | 2.13% | 28.57 | 5.82 | 25.71 | |
| 2025/6/9 | 376.0 | +17.00 | 4.74% | 20.11 | 6.15 | 20.05 | |
| 2025/6/6 | 359.0 | +6.00 | 1.70% | 14.92 | 14.92 | 15.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |