※札証、名証、福証へ上場している銘柄は非対応
+DI 13.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,282.0 | -16.00 | -1.23% | 13.69 | 44.79 | 31.45 | |
| 2024/7/4 | 1,298.0 | -23.00 | -1.74% | 13.63 | 44.59 | 27.14 | |
| 2024/7/3 | 1,321.0 | -150.00 | -10.20% | 13.45 | 45.76 | 27.19 | |
| 2024/7/2 | 1,471.0 | -76.00 | -4.91% | 16.61 | 34.84 | 27.24 | |
| 2024/7/1 | 1,547.0 | -28.00 | -1.78% | 17.90 | 25.49 | 29.95 | |
| 2024/6/28 | 1,575.0 | -8.00 | -0.51% | 売り | 16.88 | 22.75 | 34.85 |
| 2024/6/27 | 1,583.0 | +42.00 | 2.73% | 19.87 | 19.41 | 40.50 | |
| 2024/6/26 | 1,541.0 | +21.00 | 1.38% | 25.36 | 16.29 | 47.38 | |
| 2024/6/25 | 1,520.0 | +2.00 | 0.13% | 22.54 | 15.44 | 53.14 | |
| 2024/6/24 | 1,518.0 | +8.00 | 0.53% | 39.63 | 11.98 | 59.56 | |
| 2024/6/21 | 1,510.0 | -20.00 | -1.31% | 40.87 | 11.88 | 63.45 | |
| 2024/6/20 | 1,530.0 | +17.00 | 1.12% | 43.24 | 11.79 | 65.01 | |
| 2024/6/19 | 1,513.0 | +12.00 | 0.80% | 43.08 | 11.91 | 66.22 | |
| 2024/6/18 | 1,501.0 | -16.00 | -1.05% | 44.02 | 11.01 | 67.04 | |
| 2024/6/17 | 1,517.0 | +14.00 | 0.93% | 41.86 | 11.74 | 66.19 | |
| 2024/6/14 | 1,503.0 | -27.00 | -1.76% | 43.89 | 8.40 | 66.39 | |
| 2024/6/13 | 1,530.0 | -47.00 | -2.98% | 43.85 | 7.72 | 61.00 | |
| 2024/6/12 | 1,577.0 | -19.00 | -1.19% | 45.59 | 3.77 | 56.60 | |
| 2024/6/11 | 1,596.0 | +47.00 | 3.03% | 43.52 | 8.48 | 50.01 | |
| 2024/6/10 | 1,549.0 | -97.00 | -5.89% | 45.12 | 8.99 | 45.59 | |
| 2024/6/7 | 1,646.0 | +166.00 | 11.22% | 46.06 | 10.34 | 39.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |