※札証、名証、福証へ上場している銘柄は非対応
+DI 51.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 292.0 | -3.00 | -1.02% | 51.54 | 10.00 | 66.08 | |
| 2024/7/1 | 295.0 | -2.00 | -0.67% | 52.71 | 10.08 | 63.02 | |
| 2024/6/28 | 297.0 | -3.00 | -1.00% | 53.97 | 7.94 | 58.96 | |
| 2024/6/27 | 300.0 | +4.00 | 1.35% | 53.73 | 8.24 | 53.34 | |
| 2024/6/26 | 296.0 | +3.00 | 1.02% | 55.24 | 8.87 | 47.54 | |
| 2024/6/25 | 293.0 | +0.00 | 0.00% | 51.30 | 9.57 | 41.88 | |
| 2024/6/24 | 293.0 | +10.00 | 3.53% | 51.53 | 10.92 | 37.93 | |
| 2024/6/21 | 283.0 | -3.00 | -1.05% | 41.92 | 18.18 | 37.58 | |
| 2024/6/20 | 286.0 | -2.00 | -0.69% | 42.51 | 16.91 | 41.30 | |
| 2024/6/19 | 288.0 | -7.00 | -2.37% | 41.31 | 19.72 | 44.97 | |
| 2024/6/18 | 295.0 | -2.00 | -0.67% | 41.31 | 22.54 | 49.92 | |
| 2024/6/17 | 297.0 | +1.00 | 0.34% | 41.43 | 23.81 | 55.56 | |
| 2024/6/14 | 296.0 | -15.00 | -4.82% | 42.86 | 24.63 | 60.39 | |
| 2024/6/13 | 311.0 | +46.00 | 17.36% | 買い | 47.80 | 21.98 | 65.00 |
| 2024/6/12 | 265.0 | +0.00 | 0.00% | 9.43 | 40.57 | 67.38 | |
| 2024/6/11 | 265.0 | +0.00 | 0.00% | 7.62 | 41.90 | 69.69 | |
| 2024/6/10 | 265.0 | -2.00 | -0.75% | 7.08 | 44.25 | 70.49 | |
| 2024/6/7 | 267.0 | +1.00 | 0.38% | 6.09 | 42.61 | 66.62 | |
| 2024/6/6 | 266.0 | -1.00 | -0.37% | 5.65 | 38.71 | 60.81 | |
| 2024/6/5 | 267.0 | +0.00 | 0.00% | 7.97 | 38.41 | 55.66 | |
| 2024/6/4 | 267.0 | -9.00 | -3.26% | 7.86 | 35.71 | 51.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |