※札証、名証、福証へ上場している銘柄は非対応
+DI 17.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 8,254.0 | -219.00 | -2.58% | 17.45 | 32.67 | 49.15 | |
| 2025/12/15 | 8,473.0 | +303.00 | 3.71% | 18.40 | 35.92 | 52.09 | |
| 2025/12/12 | 8,170.0 | +69.00 | 0.85% | 4.80 | 40.39 | 53.15 | |
| 2025/12/11 | 8,101.0 | +51.00 | 0.63% | 12.02 | 36.62 | 45.08 | |
| 2025/12/10 | 8,050.0 | -73.00 | -0.90% | 11.86 | 35.79 | 42.61 | |
| 2025/12/9 | 8,123.0 | +19.00 | 0.23% | 11.40 | 32.76 | 41.52 | |
| 2025/12/8 | 8,104.0 | -66.00 | -0.81% | 10.95 | 31.57 | 40.74 | |
| 2025/12/5 | 8,170.0 | -115.00 | -1.39% | 10.34 | 34.84 | 42.12 | |
| 2025/12/4 | 8,285.0 | +45.00 | 0.55% | 10.27 | 34.23 | 43.42 | |
| 2025/12/3 | 8,240.0 | -236.00 | -2.78% | 売り | 13.73 | 32.61 | 43.51 |
| 2025/12/2 | 8,476.0 | -85.00 | -0.99% | 27.69 | 20.79 | 44.64 | |
| 2025/12/1 | 8,561.0 | -29.00 | -0.34% | 33.25 | 17.60 | 47.97 | |
| 2025/11/28 | 8,590.0 | -35.00 | -0.41% | 37.13 | 15.34 | 47.74 | |
| 2025/11/27 | 8,625.0 | -71.00 | -0.82% | 36.63 | 14.92 | 44.28 | |
| 2025/11/26 | 8,696.0 | +17.00 | 0.20% | 44.53 | 11.29 | 42.04 | |
| 2025/11/25 | 8,679.0 | +0.00 | 0.00% | 46.51 | 9.99 | 37.83 | |
| 2025/11/21 | 8,679.0 | +154.00 | 1.81% | 45.71 | 13.45 | 31.77 | |
| 2025/11/20 | 8,525.0 | -22.00 | -0.26% | 42.67 | 14.31 | 25.36 | |
| 2025/11/19 | 8,547.0 | +60.00 | 0.71% | 41.10 | 17.26 | 21.07 | |
| 2025/11/18 | 8,487.0 | -59.00 | -0.69% | 40.07 | 22.09 | 19.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |