※札証、名証、福証へ上場している銘柄は非対応
+DI 12.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/26 | 4,356.0 | -19.00 | -0.43% | 12.68 | 43.08 | 51.67 | |
| 2024/6/25 | 4,375.0 | +61.00 | 1.41% | 13.14 | 40.47 | 48.54 | |
| 2024/6/24 | 4,314.0 | +26.00 | 0.61% | 10.77 | 44.05 | 45.23 | |
| 2024/6/21 | 4,288.0 | +25.00 | 0.59% | 8.99 | 43.62 | 38.56 | |
| 2024/6/20 | 4,263.0 | -56.00 | -1.30% | 11.95 | 42.50 | 30.59 | |
| 2024/6/19 | 4,319.0 | -122.00 | -2.75% | 19.77 | 37.70 | 24.51 | |
| 2024/6/18 | 4,441.0 | +104.00 | 2.40% | 19.00 | 43.01 | 22.34 | |
| 2024/6/17 | 4,337.0 | -10.00 | -0.23% | 13.13 | 45.57 | 21.05 | |
| 2024/6/14 | 4,347.0 | -10.00 | -0.23% | 22.10 | 40.59 | 16.66 | |
| 2024/6/13 | 4,357.0 | -90.00 | -2.02% | 23.97 | 39.54 | 17.94 | |
| 2024/6/12 | 4,447.0 | -82.00 | -1.81% | 29.10 | 33.72 | 19.73 | |
| 2024/6/11 | 4,529.0 | -154.00 | -3.29% | 売り | 28.73 | 29.94 | 23.01 |
| 2024/6/10 | 4,683.0 | -9.00 | -0.19% | 30.11 | 25.89 | 25.64 | |
| 2024/6/7 | 4,692.0 | +3.00 | 0.06% | 33.08 | 25.07 | 30.10 | |
| 2024/6/6 | 4,689.0 | -37.00 | -0.78% | 37.89 | 21.11 | 35.34 | |
| 2024/6/5 | 4,726.0 | -46.00 | -0.96% | 37.56 | 24.95 | 37.95 | |
| 2024/6/4 | 4,772.0 | +3.00 | 0.06% | 45.70 | 19.73 | 40.28 | |
| 2024/6/3 | 4,769.0 | +18.00 | 0.38% | 45.24 | 19.92 | 38.95 | |
| 2024/5/31 | 4,751.0 | +95.00 | 2.04% | 43.12 | 21.44 | 38.20 | |
| 2024/5/30 | 4,656.0 | -3.00 | -0.06% | 37.24 | 23.28 | 40.99 | |
| 2024/5/29 | 4,659.0 | -118.00 | -2.47% | 40.16 | 15.94 | 44.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.31 % |
| 2 | タウンズ | 6.48 % |
| 3 | ユナイテッド | 6.01 % |