※札証、名証、福証へ上場している銘柄は非対応
+DI 29.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,970.0 | +70.00 | 1.79% | 29.77 | 6.11 | 21.64 | |
| 2025/12/11 | 3,900.0 | -40.00 | -1.02% | 27.46 | 17.61 | 14.14 | |
| 2025/12/10 | 3,940.0 | +30.00 | 0.77% | 32.24 | 16.45 | 12.19 | |
| 2025/12/9 | 3,910.0 | -25.00 | -0.64% | 31.92 | 19.22 | 8.93 | |
| 2025/12/8 | 3,935.0 | -10.00 | -0.25% | 30.25 | 24.69 | 6.16 | |
| 2025/12/5 | 3,945.0 | -5.00 | -0.13% | 28.96 | 24.39 | 5.75 | |
| 2025/12/4 | 3,950.0 | +60.00 | 1.54% | 27.94 | 25.59 | 9.60 | |
| 2025/12/3 | 3,890.0 | -25.00 | -0.64% | 28.57 | 25.89 | 12.68 | |
| 2025/12/2 | 3,915.0 | +0.00 | 0.00% | 28.65 | 25.44 | 13.69 | |
| 2025/12/1 | 3,915.0 | -40.00 | -1.01% | 29.53 | 26.02 | 16.80 | |
| 2025/11/28 | 3,955.0 | +60.00 | 1.54% | 買い | 30.79 | 27.13 | 18.26 |
| 2025/11/27 | 3,895.0 | +85.00 | 2.23% | 28.16 | 29.75 | 18.20 | |
| 2025/11/26 | 3,810.0 | +140.00 | 3.81% | 26.28 | 30.13 | 18.28 | |
| 2025/11/25 | 3,670.0 | -5.00 | -0.14% | 18.63 | 42.86 | 20.93 | |
| 2025/11/21 | 3,675.0 | -125.00 | -3.29% | 23.24 | 42.20 | 19.05 | |
| 2025/11/20 | 3,800.0 | +115.00 | 3.12% | 25.81 | 33.55 | 18.35 | |
| 2025/11/19 | 3,685.0 | -55.00 | -1.47% | 19.10 | 36.11 | 22.44 | |
| 2025/11/18 | 3,740.0 | -135.00 | -3.48% | 21.05 | 30.26 | 24.81 | |
| 2025/11/17 | 3,875.0 | +70.00 | 1.84% | 21.05 | 23.68 | 27.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |