※札証、名証、福証へ上場している銘柄は非対応
+DI 34.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,870.0 | +70.00 | 1.84% | 34.99 | 17.78 | 29.65 | |
| 2024/7/2 | 3,800.0 | +10.00 | 0.26% | 35.94 | 17.68 | 25.79 | |
| 2024/7/1 | 3,790.0 | -25.00 | -0.66% | 38.82 | 16.47 | 22.67 | |
| 2024/6/28 | 3,815.0 | -30.00 | -0.78% | 42.02 | 14.42 | 18.09 | |
| 2024/6/27 | 3,845.0 | +260.00 | 7.25% | 42.28 | 15.12 | 13.70 | |
| 2024/6/26 | 3,585.0 | +90.00 | 2.58% | 29.66 | 18.63 | 9.77 | |
| 2024/6/25 | 3,495.0 | +20.00 | 0.58% | 22.75 | 19.22 | 7.87 | |
| 2024/6/24 | 3,475.0 | -55.00 | -1.56% | 買い | 21.56 | 20.45 | 7.13 |
| 2024/6/21 | 3,530.0 | -10.00 | -0.28% | 21.40 | 22.14 | 7.48 | |
| 2024/6/20 | 3,540.0 | +20.00 | 0.57% | 18.38 | 22.06 | 7.83 | |
| 2024/6/19 | 3,520.0 | -45.00 | -1.26% | 18.18 | 19.64 | 8.89 | |
| 2024/6/18 | 3,565.0 | +20.00 | 0.56% | 17.92 | 23.66 | 8.91 | |
| 2024/6/17 | 3,545.0 | -70.00 | -1.94% | 18.79 | 25.89 | 8.23 | |
| 2024/6/14 | 3,615.0 | +40.00 | 1.12% | 売り | 23.19 | 27.00 | 7.75 |
| 2024/6/13 | 3,575.0 | +25.00 | 0.70% | 買い | 25.00 | 23.77 | 7.34 |
| 2024/6/12 | 3,550.0 | +50.00 | 1.43% | 21.49 | 23.97 | 7.23 | |
| 2024/6/11 | 3,500.0 | +60.00 | 1.74% | 21.12 | 23.11 | 7.70 | |
| 2024/6/10 | 3,440.0 | -25.00 | -0.72% | 18.73 | 26.69 | 10.91 | |
| 2024/6/7 | 3,465.0 | +55.00 | 1.61% | 23.44 | 25.39 | 14.71 | |
| 2024/6/6 | 3,410.0 | +70.00 | 2.10% | 21.65 | 25.59 | 20.19 | |
| 2024/6/5 | 3,340.0 | +0.00 | 0.00% | 20.40 | 26.00 | 25.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |