※札証、名証、福証へ上場している銘柄は非対応
+DI 22.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,960.0 | -10.00 | -0.51% | 22.32 | 18.03 | 59.67 | |
| 2024/7/4 | 1,970.0 | +10.00 | 0.51% | 43.69 | 10.47 | 67.32 | |
| 2024/7/3 | 1,960.0 | -4.00 | -0.20% | 48.72 | 9.47 | 69.12 | |
| 2024/7/2 | 1,964.0 | +14.00 | 0.72% | 49.61 | 7.62 | 70.69 | |
| 2024/7/1 | 1,950.0 | +20.00 | 1.04% | 48.41 | 7.44 | 71.52 | |
| 2024/6/28 | 1,930.0 | -20.00 | -1.03% | 46.87 | 7.48 | 71.82 | |
| 2024/6/27 | 1,950.0 | +9.00 | 0.46% | 43.55 | 11.63 | 71.86 | |
| 2024/6/26 | 1,941.0 | -16.00 | -0.82% | 44.64 | 10.86 | 72.68 | |
| 2024/6/25 | 1,957.0 | -29.00 | -1.46% | 49.46 | 8.09 | 69.89 | |
| 2024/6/24 | 1,986.0 | +22.00 | 1.12% | 52.70 | 7.28 | 61.39 | |
| 2024/6/21 | 1,964.0 | -14.00 | -0.71% | 54.40 | 6.04 | 52.04 | |
| 2024/6/20 | 1,978.0 | +30.00 | 1.54% | 54.48 | 6.07 | 42.04 | |
| 2024/6/19 | 1,948.0 | +58.00 | 3.07% | 50.84 | 6.98 | 32.70 | |
| 2024/6/18 | 1,890.0 | -39.00 | -2.02% | 49.93 | 7.88 | 26.85 | |
| 2024/6/17 | 1,929.0 | +128.00 | 7.11% | 50.82 | 11.00 | 19.68 | |
| 2024/6/14 | 1,801.0 | +71.00 | 4.10% | 33.65 | 14.93 | 15.28 | |
| 2024/6/13 | 1,730.0 | -7.00 | -0.40% | 買い | 22.48 | 20.80 | 11.06 |
| 2024/6/12 | 1,737.0 | +5.00 | 0.29% | 21.55 | 21.97 | 11.76 | |
| 2024/6/11 | 1,732.0 | +0.00 | 0.00% | 22.44 | 22.44 | 14.57 | |
| 2024/6/10 | 1,732.0 | +65.00 | 3.90% | 25.70 | 23.13 | 17.24 | |
| 2024/6/7 | 1,667.0 | -93.00 | -5.28% | 29.63 | 16.30 | 18.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |