※札証、名証、福証へ上場している銘柄は非対応
+DI 21.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 7,550.0 | +470.00 | 6.64% | 21.35 | 31.01 | 50.11 | |
| 2024/7/2 | 7,080.0 | -50.00 | -0.70% | 11.62 | 33.41 | 55.17 | |
| 2024/7/1 | 7,130.0 | -50.00 | -0.70% | 10.93 | 35.99 | 54.40 | |
| 2024/6/28 | 7,180.0 | +100.00 | 1.41% | 10.91 | 35.23 | 53.02 | |
| 2024/6/27 | 7,080.0 | +0.00 | 0.00% | 11.39 | 35.31 | 52.06 | |
| 2024/6/26 | 7,080.0 | -20.00 | -0.28% | 11.26 | 35.14 | 52.17 | |
| 2024/6/25 | 7,100.0 | +190.00 | 2.75% | 10.79 | 35.96 | 50.45 | |
| 2024/6/24 | 6,910.0 | -80.00 | -1.14% | 6.19 | 37.16 | 44.34 | |
| 2024/6/21 | 6,990.0 | +30.00 | 0.43% | 8.60 | 33.26 | 35.49 | |
| 2024/6/20 | 6,960.0 | +0.00 | 0.00% | 13.06 | 32.21 | 29.60 | |
| 2024/6/19 | 6,960.0 | -90.00 | -1.28% | 13.27 | 32.72 | 24.40 | |
| 2024/6/18 | 7,050.0 | -100.00 | -1.40% | 12.98 | 34.23 | 19.53 | |
| 2024/6/17 | 7,150.0 | +240.00 | 3.47% | 12.56 | 39.95 | 14.79 | |
| 2024/6/14 | 6,910.0 | -810.00 | -10.49% | 売り | 21.60 | 38.50 | 8.56 |
| 2024/6/13 | 7,720.0 | +0.00 | 0.00% | 買い | 27.96 | 22.49 | 5.66 |
| 2024/6/12 | 7,720.0 | -250.00 | -3.14% | 売り | 22.82 | 23.12 | 4.83 |
| 2024/6/11 | 7,970.0 | +60.00 | 0.76% | 買い | 24.28 | 19.17 | 7.50 |
| 2024/6/10 | 7,910.0 | +0.00 | 0.00% | 24.20 | 24.52 | 9.54 | |
| 2024/6/7 | 7,910.0 | +160.00 | 2.06% | 22.71 | 24.29 | 12.14 | |
| 2024/6/6 | 7,750.0 | -70.00 | -0.90% | 22.64 | 26.10 | 13.07 | |
| 2024/6/5 | 7,820.0 | -120.00 | -1.51% | 23.85 | 26.91 | 14.43 | |
| 2024/6/4 | 7,940.0 | +120.00 | 1.53% | 24.00 | 26.46 | 15.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |