※札証、名証、福証へ上場している銘柄は非対応
+DI 20.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/29 | 2,178.0 | -14.00 | -0.64% | 20.87 | 36.64 | 48.87 | |
| 2026/6/26 | 2,192.0 | +30.00 | 1.39% | 21.35 | 37.76 | 52.81 | |
| 2026/6/25 | 2,162.0 | +6.00 | 0.28% | 8.43 | 40.73 | 57.46 | |
| 2026/6/24 | 2,156.0 | -19.00 | -0.87% | 7.94 | 38.89 | 56.77 | |
| 2026/6/23 | 2,175.0 | -2.00 | -0.09% | 7.63 | 32.32 | 55.33 | |
| 2026/6/22 | 2,177.0 | +0.00 | 0.00% | 14.29 | 26.29 | 54.48 | |
| 2026/6/19 | 2,177.0 | -3.00 | -0.14% | 11.58 | 37.75 | 57.27 | |
| 2026/6/18 | 2,180.0 | -45.00 | -2.02% | 10.57 | 41.65 | 58.95 | |
| 2026/6/17 | 2,225.0 | +25.00 | 1.14% | 10.83 | 41.92 | 59.82 | |
| 2026/6/16 | 2,200.0 | -66.00 | -2.91% | 10.62 | 50.00 | 60.05 | |
| 2026/6/15 | 2,266.0 | -3.00 | -0.13% | 11.45 | 46.13 | 59.27 | |
| 2026/6/12 | 2,269.0 | -3.00 | -0.13% | 13.14 | 44.71 | 59.12 | |
| 2026/6/11 | 2,272.0 | -33.00 | -1.43% | 13.44 | 46.23 | 62.37 | |
| 2026/6/10 | 2,305.0 | +35.00 | 1.54% | 13.90 | 43.90 | 64.22 | |
| 2026/6/9 | 2,270.0 | -13.00 | -0.57% | 9.11 | 45.36 | 64.02 | |
| 2026/6/8 | 2,283.0 | -14.00 | -0.61% | 9.06 | 44.95 | 60.78 | |
| 2026/6/5 | 2,297.0 | +9.00 | 0.39% | 11.15 | 45.66 | 54.00 | |
| 2026/6/4 | 2,288.0 | -3.00 | -0.13% | 12.34 | 47.51 | 53.31 | |
| 2026/6/3 | 2,291.0 | +78.00 | 3.52% | 13.14 | 50.98 | 51.86 | |
| 2026/6/2 | 2,213.0 | -37.00 | -1.64% | 6.64 | 61.61 | 49.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |