※札証、名証、福証へ上場している銘柄は非対応
+DI 49.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,519.0 | +3.00 | 0.20% | 49.17 | 10.17 | 85.14 | |
| 2024/6/28 | 1,516.0 | -98.00 | -6.07% | 50.48 | 10.76 | 86.94 | |
| 2024/6/27 | 1,614.0 | -96.00 | -5.61% | 55.05 | 5.42 | 85.70 | |
| 2024/6/26 | 1,710.0 | +178.00 | 11.62% | 60.23 | 0.63 | 79.52 | |
| 2024/6/25 | 1,532.0 | +300.00 | 24.35% | 47.54 | 1.27 | 70.47 | |
| 2024/6/24 | 1,232.0 | -19.00 | -1.52% | 38.24 | 1.60 | 61.03 | |
| 2024/6/21 | 1,251.0 | +14.00 | 1.13% | 42.81 | 1.81 | 51.16 | |
| 2024/6/20 | 1,237.0 | +109.00 | 9.66% | 53.82 | 2.28 | 40.92 | |
| 2024/6/19 | 1,128.0 | -2.00 | -0.18% | 31.75 | 3.51 | 30.85 | |
| 2024/6/18 | 1,130.0 | +13.00 | 1.16% | 26.00 | 7.55 | 21.86 | |
| 2024/6/17 | 1,117.0 | -12.00 | -1.06% | 22.78 | 11.58 | 15.87 | |
| 2024/6/14 | 1,129.0 | +31.00 | 2.82% | 23.27 | 13.81 | 13.80 | |
| 2024/6/13 | 1,098.0 | +8.00 | 0.73% | 21.81 | 14.76 | 11.78 | |
| 2024/6/12 | 1,090.0 | -5.00 | -0.46% | 買い | 20.57 | 15.84 | 9.69 |
| 2024/6/11 | 1,095.0 | +16.00 | 1.48% | 15.63 | 19.11 | 9.36 | |
| 2024/6/10 | 1,079.0 | +8.00 | 0.75% | 14.96 | 18.76 | 8.37 | |
| 2024/6/7 | 1,071.0 | -7.00 | -0.65% | 売り | 15.16 | 17.87 | 8.72 |
| 2024/6/6 | 1,078.0 | -18.00 | -1.64% | 19.78 | 17.17 | 10.99 | |
| 2024/6/5 | 1,096.0 | -4.00 | -0.36% | 22.25 | 16.08 | 15.06 | |
| 2024/6/4 | 1,100.0 | +34.00 | 3.19% | 21.76 | 18.06 | 19.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |