※札証、名証、福証へ上場している銘柄は非対応
+DI 28.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,548.5 | +12.00 | 0.78% | 28.78 | 16.70 | 9.14 | |
| 2024/7/2 | 1,536.5 | -17.50 | -1.13% | 買い | 27.38 | 23.27 | 8.37 |
| 2024/7/1 | 1,554.0 | +11.50 | 0.75% | 27.03 | 28.14 | 9.65 | |
| 2024/6/28 | 1,542.5 | +6.00 | 0.39% | 24.32 | 28.64 | 9.46 | |
| 2024/6/27 | 1,536.5 | -72.00 | -4.48% | 売り | 27.29 | 27.65 | 9.57 |
| 2024/6/26 | 1,608.5 | +20.00 | 1.26% | 29.89 | 24.73 | 12.12 | |
| 2024/6/25 | 1,588.5 | -3.00 | -0.19% | 買い | 28.09 | 23.70 | 15.26 |
| 2024/6/24 | 1,591.5 | +33.50 | 2.15% | 25.92 | 31.48 | 17.34 | |
| 2024/6/21 | 1,558.0 | -4.50 | -0.29% | 22.81 | 34.51 | 18.95 | |
| 2024/6/20 | 1,562.5 | -5.00 | -0.32% | 売り | 24.18 | 35.04 | 18.46 |
| 2024/6/19 | 1,567.5 | +2.50 | 0.16% | 買い | 31.16 | 30.87 | 18.94 |
| 2024/6/18 | 1,565.0 | +25.50 | 1.66% | 30.21 | 36.23 | 22.98 | |
| 2024/6/17 | 1,539.5 | +24.00 | 1.58% | 25.15 | 38.53 | 24.74 | |
| 2024/6/14 | 1,515.5 | +17.00 | 1.13% | 19.46 | 40.06 | 24.41 | |
| 2024/6/13 | 1,498.5 | -42.00 | -2.73% | 22.48 | 37.58 | 20.91 | |
| 2024/6/12 | 1,540.5 | -26.50 | -1.69% | 23.08 | 36.48 | 17.80 | |
| 2024/6/11 | 1,567.0 | -18.50 | -1.17% | 23.46 | 32.74 | 15.62 | |
| 2024/6/10 | 1,585.5 | +19.50 | 1.25% | 23.15 | 36.38 | 15.46 | |
| 2024/6/7 | 1,566.0 | +9.00 | 0.58% | 19.26 | 38.06 | 14.08 | |
| 2024/6/6 | 1,557.0 | +9.00 | 0.58% | 22.08 | 35.38 | 15.02 | |
| 2024/6/5 | 1,548.0 | -52.00 | -3.25% | 23.65 | 34.30 | 17.66 | |
| 2024/6/4 | 1,600.0 | +4.00 | 0.25% | 24.11 | 27.54 | 20.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |